LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | -9.58% | 588 | 14 | ||||||
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
| 30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| 26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
| 3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| 2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| 2.10.1996 | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| 28.11.1996 | 60.76 | +4.99% | 2 613 | 43 | 50.10 | -3.65% | 351 | 7 | ||||||
| 29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| ||||||||||||||
