LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 10.11.1997 | 17.00 | +4.67% | 102 | 6 | ||||||||||
| 2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 8.12.1997 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 3.10.1997 | 24.00 | -7.69% | 120 | 5 | ||||||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 26.11.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| 10.10.1997 | 27.50 | +1.85% | 138 | 5 | ||||||||||
| 17.11.1997 | 20.00 | -8.13% | 142 | 7 | ||||||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 27.11.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 19.11.1997 | 19.00 | 190 | 10 | |||||||||||
| 14.10.1997 | 28.00 | +5.66% | 196 | 7 | ||||||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| 7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| 29.12.1997 | 43.00 | +8.53% | 215 | 5 | ||||||||||
| 9.10.1997 | 27.00 | -3.57% | 216 | 8 | ||||||||||
| ||||||||||||||
