LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 66.00 | 0.00% | 66 | 1 | ||||||||||
| 19.8.1998 | 77.00 | +4.76% | 77 | 1 | ||||||||||
| 6.11.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 23.6.1998 | 47.50 | -5.00% | 95 | 2 | ||||||||||
| 10.11.1997 | 17.00 | +4.67% | 102 | 6 | ||||||||||
| 2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 8.12.1997 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 3.10.1997 | 24.00 | -7.69% | 120 | 5 | ||||||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 26.11.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| 10.10.1997 | 27.50 | +1.85% | 138 | 5 | ||||||||||
| 17.11.1997 | 20.00 | -8.13% | 142 | 7 | ||||||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 27.11.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 19.11.1997 | 19.00 | 190 | 10 | |||||||||||
| 30.7.1998 | 63.50 | 0.00% | 191 | 3 | ||||||||||
| 22.12.1998 | 48.00 | -9.43% | 192 | 4 | ||||||||||
| 14.10.1997 | 28.00 | +5.66% | 196 | 7 | ||||||||||
| ||||||||||||||
