LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 285.00 | -1.72% | 285 | 1 | ||||||||||
2.10.1998 | 278.00 | +9.88% | 278 | 1 | ||||||||||
19.8.1998 | 77.00 | +4.76% | 77 | 1 | ||||||||||
9.1.1998 | 66.00 | 0.00% | 66 | 1 | ||||||||||
1.4.1999 | 48.00 | -2.04% | 96 | 2 | ||||||||||
23.11.1998 | 154.00 | -9.94% | 308 | 2 | ||||||||||
13.11.1998 | 215.00 | -9.66% | 430 | 2 | ||||||||||
23.6.1998 | 47.50 | -5.00% | 95 | 2 | ||||||||||
9.2.1998 | 112.00 | -1.32% | 224 | 2 | ||||||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
21.10.1998 | 374.00 | -5.67% | 1 122 | 3 | ||||||||||
16.10.1998 | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
10.9.1998 | 124.00 | +9.73% | 372 | 3 | ||||||||||
12.8.1998 | 68.00 | +9.67% | 204 | 3 | ||||||||||
30.7.1998 | 63.50 | 0.00% | 191 | 3 | ||||||||||
29.1.1998 | 134.00 | +9.89% | 402 | 3 | ||||||||||
7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
|