LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
2.11.1995 | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
16.5.1997 | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
29.5.1996 | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | +44.38% | 0 | 0 | ||||||||||
9.12.1997 | +39.12% | 0 | ||||||||||||
27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
22.9.1998 | 0.00 | +28.70% | 0 | 0 | ||||||||||
4.3.1996 | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
17.6.1996 | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +14.69% | 0 | 0 | ||||||||||
18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
11.3.1996 | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
10.4.1997 | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
20.10.1997 | +10.57% | 0 | ||||||||||||
|