LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 48.00 | -9.43% | 192 | 4 | ||||||||||
21.12.1998 | 53.00 | 0.00% | 1 265 | 24 | ||||||||||
18.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 53.00 | -3.63% | 0 | 0 | ||||||||||
15.12.1998 | 55.00 | +10.00% | 1 950 | 40 | ||||||||||
14.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
11.12.1998 | 55.00 | -9.83% | 0 | 0 | ||||||||||
10.12.1998 | 61.00 | -8.95% | 0 | 0 | ||||||||||
9.12.1998 | 67.00 | -9.45% | 0 | 0 | ||||||||||
8.12.1998 | 74.00 | -9.75% | 0 | 0 | ||||||||||
7.12.1998 | 82.00 | -9.89% | 0 | 0 | ||||||||||
4.12.1998 | 91.00 | -7.14% | 0 | 0 | ||||||||||
3.12.1998 | 98.00 | -9.25% | 0 | 0 | ||||||||||
2.12.1998 | 108.00 | 0.00% | 0 | 0 | ||||||||||
|