LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
| 26.6.1996 | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
| 21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
| 2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
| 9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 7.2.1996 | 92.00 | +1.09% | 3 864 | 42 | 73.00 | +6.00% | 1 065 | 15 | ||||||
| 13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
| 16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| 13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| 26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
| 29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
| 23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| 5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
| 24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| 8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
| 6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| 23.1.1996 | 70.00 | +1.90% | 7 000 | 100 | 65.00 | +7.00% | 1 365 | 21 | ||||||
| 7.6.1996 | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
| 6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
| 10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| 15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
| 18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
| 29.1.1996 | 79.30 | +4.89% | 43 456 | 548 | 63.00 | -8.00% | 1 445 | 23 | ||||||
| 1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| 27.11.1996 | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 11.1.1996 | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| 26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
| 27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| 23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
| 2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
| 15.2.1996 | 90.00 | +3.27% | 8 460 | 94 | 88.00 | +8.00% | 1 648 | 19 | ||||||
| 17.5.1996 | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 30.12.1996 | 96.46 | 0.00% | 0 | 0 | 70.00 | -4.10% | 1 680 | 24 | ||||||
| 21.2.1996 | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
| 24.1.1996 | 71.00 | +1.42% | 14 271 | 201 | 63.00 | -3.00% | 1 763 | 28 | ||||||
| 11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
| 14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
| 19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 20.12.1995 | 60.00 | -6.00% | 1 914 | 32 | ||||||||||
| 10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| 26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| 18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
| 4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
| 13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| 16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| ||||||||||||||
