LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 90.00 | +3.27% | 8 460 | 94 | 88.00 | +8.00% | 1 648 | 19 | ||||||
| 13.11.1995 | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | -2.67% | 6 825 | 91 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 121.00 | 0.00% | 10 406 | 86 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
| 23.5.1996 | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
| 3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| 30.8.1995 | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 77.51 | +4.99% | 5 968 | 77 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 161.00 | +1.25% | 12 397 | 77 | 155.10 | +1.00% | 5 043 | 33 | ||||||
| 30.9.1996 | 55.00 | 0.00% | 4 235 | 77 | -7.01% | 0 | 0 | |||||||
| 28.6.1996 | 81.74 | +4.99% | 6 212 | 76 | 69.80 | -8.00% | 4 328 | 62 | ||||||
| 15.11.1995 | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 120.00 | +1.69% | 9 000 | 75 | ||||||||||
| 25.3.1996 | 167.00 | +1.82% | 12 358 | 74 | 159.00 | -1.00% | 6 010 | 38 | ||||||
| 24.5.1996 | 74.01 | -4.99% | 5 477 | 74 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| 12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||||
| 21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
| 21.3.1996 | 163.00 | +0.61% | 11 084 | 68 | 159.00 | 0.00% | 4 134 | 26 | ||||||
| 27.3.1996 | 172.00 | +0.58% | 11 524 | 67 | 154.50 | +2.00% | 6 798 | 44 | ||||||
| 28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| 11.12.1996 | 74.37 | +4.99% | 4 834 | 65 | 68.00 | +4.83% | 2 600 | 40 | ||||||
| 28.8.1995 | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 71.10 | +1.57% | 4 550 | 64 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
| 4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
| 27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| 28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| 20.5.1996 | 82.68 | +4.99% | 4 961 | 60 | 75.00 | +7.00% | 5 015 | 65 | ||||||
| 26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| 22.3.1996 | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| 11.11.1996 | 50.00 | -2.03% | 2 900 | 58 | +8.08% | 0 | ||||||||
| 14.9.1995 | 123.59 | -4.99% | 7 168 | 58 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| 18.3.1996 | 162.00 | +0.62% | 8 748 | 54 | 152.50 | 0.00% | 5 948 | 39 | ||||||
| 4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 19.3.1996 | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
| 27.12.1996 | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
| 3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| 10.10.1996 | 48.00 | -4.00% | 2 400 | 50 | +0.43% | 0 | 0 | |||||||
| 26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
| 3.4.1996 | 133.10 | -4.99% | 6 655 | 50 | 110.00 | 0.00% | 13 090 | 119 | ||||||
| 28.11.1995 | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
| 11.10.1995 | 110.00 | +2.86% | 5 280 | 48 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.00 | -3.64% | 3 760 | 47 | 79.00 | -1.00% | 2 397 | 31 | ||||||
| 13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| 12.12.1996 | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
| 16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
| 22.1.1996 | 68.69 | +4.99% | 2 954 | 43 | 60.50 | +4.00% | 2 602 | 43 | ||||||
| 28.11.1996 | 60.76 | +4.99% | 2 613 | 43 | 50.10 | -3.65% | 351 | 7 | ||||||
| 7.2.1996 | 92.00 | +1.09% | 3 864 | 42 | 73.00 | +6.00% | 1 065 | 15 | ||||||
| 13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| 25.9.1995 | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| ||||||||||||||
