LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| 24.10.1997 | -8.69% | 0 | ||||||||||||
| 6.1.1997 | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| 7.8.1997 | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
| 17.11.1997 | 20.00 | -8.13% | 142 | 7 | ||||||||||
| 25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
| 12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| 23.10.1997 | -8.00% | 0 | ||||||||||||
| 5.4.1996 | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
| 23.4.1996 | 146.00 | +4.27% | 33 288 | 228 | 110.00 | -8.00% | 18 920 | 172 | ||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 28.6.1996 | 81.74 | +4.99% | 6 212 | 76 | 69.80 | -8.00% | 4 328 | 62 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 27.7.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 8.8.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| 4.12.1995 | 64.13 | -4.99% | 1 475 | 23 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 79.30 | +4.89% | 43 456 | 548 | 63.00 | -8.00% | 1 445 | 23 | ||||||
| 3.10.1997 | 24.00 | -7.69% | 120 | 5 | ||||||||||
| 29.4.1997 | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.6.1997 | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
| 30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
| 15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
| 30.9.1996 | 55.00 | 0.00% | 4 235 | 77 | -7.01% | 0 | 0 | |||||||
| 6.8.1996 | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
| 24.5.1996 | 74.01 | -4.99% | 5 477 | 74 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
| 5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 16.8.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 28.8.1995 | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.00 | +3.09% | 12 880 | 112 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 23.12.1996 | 91.87 | +4.99% | 24 805 | 270 | -6.60% | 0 | ||||||||
| 4.12.1996 | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
| 9.1.1997 | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||||
| 20.12.1995 | 60.00 | -6.00% | 1 914 | 32 | ||||||||||
| 14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
| 3.6.1996 | 73.64 | -4.99% | 0 | 0 | 70.00 | -6.00% | 9 885 | 128 | ||||||
| 14.5.1996 | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
| 7.5.1996 | 99.55 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.7.1996 | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| 22.7.1996 | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 15.5.1996 | 77.06 | -4.99% | 7 706 | 100 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| 12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
| 6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 29.1.1997 | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| 29.10.1997 | -5.00% | 0 | ||||||||||||
| ||||||||||||||
