LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
19.9.1997 | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
22.9.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 40.85 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
24.9.1997 | 40.85 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
26.8.1997 | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
16.9.1997 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
17.9.1997 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
18.9.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.00 | -3.92% | 1 425 | 25 | ||||||
17.4.1997 | 43.00 | 0.00% | 0 | 0 | 60.00 | -0.81% | 1 602 | 27 | ||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | 59.00 | +4.03% | 1 735 | 29 | ||||||
15.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 690 | 12 | ||||||
14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
3.9.1997 | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
4.9.1997 | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
8.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
21.4.1997 | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
16.5.1997 | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
14.5.1997 | 46.81 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.5.1997 | 46.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
28.8.1997 | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
29.8.1997 | 46.86 | 0.00% | 0 | 0 | 51.00 | -0.97% | 1 173 | 23 | ||||||
1.9.1997 | 46.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
20.8.1997 | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
|