LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| 25.3.1996 | 167.00 | +1.82% | 12 358 | 74 | 159.00 | -1.00% | 6 010 | 38 | ||||||
| 22.3.1996 | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| 21.3.1996 | 163.00 | +0.61% | 11 084 | 68 | 159.00 | 0.00% | 4 134 | 26 | ||||||
| 19.3.1996 | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| 15.3.1996 | 161.00 | +1.25% | 12 397 | 77 | 155.10 | +1.00% | 5 043 | 33 | ||||||
| 27.3.1996 | 172.00 | +0.58% | 11 524 | 67 | 154.50 | +2.00% | 6 798 | 44 | ||||||
| 18.3.1996 | 162.00 | +0.62% | 8 748 | 54 | 152.50 | 0.00% | 5 948 | 39 | ||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 14.3.1996 | 159.00 | +2.58% | 49 926 | 314 | 152.00 | +8.00% | 4 370 | 29 | ||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| 13.3.1996 | 155.00 | +2.04% | 48 980 | 316 | 145.00 | +5.00% | 8 940 | 64 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
| 29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
| 12.3.1996 | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
| 2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
| 29.4.1996 | 128.62 | -4.99% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| 13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| 25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
| 3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| 24.4.1996 | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
| 22.4.1996 | 140.01 | +4.99% | 13 441 | 96 | 120.00 | +9.00% | 6 480 | 54 | ||||||
| 5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||||
| 22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| 4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
| 8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 9.5.1996 | 94.58 | -4.99% | 0 | 0 | 110.00 | +8.00% | 12 251 | 117 | ||||||
| 23.4.1996 | 146.00 | +4.27% | 33 288 | 228 | 110.00 | -8.00% | 18 920 | 172 | ||||||
| 19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
| 4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 3.4.1996 | 133.10 | -4.99% | 6 655 | 50 | 110.00 | 0.00% | 13 090 | 119 | ||||||
| 6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| 26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
| 5.4.1996 | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
| 12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| 7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 17.11.1995 | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 10.10.1995 | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 12.4.1996 | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 17.4.1996 | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
| 15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
| 16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
| 9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
| 11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
| 1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| 28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| 26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
| 16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| ||||||||||||||
