LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 19.9.1997 | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
| 11.6.1997 | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
| 4.2.1997 | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
| 20.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 22.7.1996 | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 76.76 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
| 25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
| 29.3.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| 9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
| 26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
| 21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
| 18.8.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 2.7.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| 12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| 9.5.1997 | 49.27 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.5.1997 | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| 25.4.1997 | 49.64 | -4.99% | 1 489 | 30 | 0.00% | 0 | ||||||||
| 11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 27.2.1997 | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 23.1.1997 | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| 9.1.1997 | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| 8.1.1997 | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
| 6.1.1997 | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| 13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| 4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| 2.9.1996 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
| 11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
| 10.7.1996 | 69.29 | -4.99% | 2 079 | 30 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
| 14.6.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 3.6.1996 | 73.64 | -4.99% | 0 | 0 | 70.00 | -6.00% | 9 885 | 128 | ||||||
| 28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| 24.5.1996 | 74.01 | -4.99% | 5 477 | 74 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
