LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	99.14	-4.99%	6 147	62	119.00	+115.00%	6 148	52
2.11.1995	90.00	+1.86%	1 530	17		+86.00%	0	0
18.9.1996	56.00	0.00%	0	0		+82.00%	0	0
16.5.1997	45.90	0.00%	0	0		+52.38%	0
29.5.1996	73.82	+4.99%	0	0		+49.00%	0	0
21.11.1995	90.00	+1.60%	90	1		+48.00%	0	0
4.9.1995	129.97	-4.99%	0	0		+46.00%	0	0
9.12.1997						+39.12%	0
27.9.1995	115.90	-5.00%	0	0		+32.00%	0	0
26.9.1995	122.00	-1.61%	11 590	95	103.00	+30.00%	1 545	15
4.3.1996	113.40	+5.00%	10 886	96		+25.00%	0	0
17.6.1996	60.03	-4.98%	1 561	26		+19.00%	0	0
18.12.1996	79.38	+5.00%	794	10		+13.76%	0
11.3.1996	144.72	+4.99%	21 708	150		+12.00%	0	0
4.10.1996	52.13	-4.99%	1 043	20		+11.11%	0	0
10.4.1997	47.03	-4.98%	0	0		+10.82%	0
20.10.1997						+10.57%	0
5.2.1997	63.01	+2.04%	378	6		+10.23%	0
14.11.1997						+10.00%	0
12.12.1997						+10.00%	0
26.5.1997	55.62	+4.98%	501	9	44.00	+10.00%	220	5
23.10.1996	43.70	-5.00%	787	18	55.00	+10.00%	550	10
27.8.1996	65.00	0.00%	0	0	74.00	+10.00%	3 478	47
8.3.1996	137.83	+4.99%	72 499	526	113.00	+10.00%	3 390	30
8.11.1995	85.00	-3.40%	6 800	80		+10.00%	0	0
6.12.1996	71.00	+1.21%	12 567	177		+9.90%	0
3.12.1996	63.63	-4.98%	0	0	55.00	+9.89%	4 895	89
22.8.1997	42.62	-4.99%	597	14		+9.80%	0
19.5.1997	48.19	+4.98%	0	0		+9.79%	0
23.5.1997	52.98	+4.99%	0	0		+9.58%	0
11.8.1997	55.06	0.00%	0	0	53.00	+9.27%	265	5
17.12.1997						+9.11%	0
5.12.1997						+9.09%	0
27.5.1997	58.40	+4.99%	0	0		+9.09%	0
29.8.1996	61.75	-5.00%	0	0	81.00	+9.00%	4 455	55
30.7.1996	65.00	+1.37%	650	10		+9.00%	0	0
29.7.1996	64.12	+4.99%	0	0		+9.00%	0	0
22.4.1996	140.01	+4.99%	13 441	96	120.00	+9.00%	6 480	54
12.4.1996	121.00	0.00%	2 420	20	99.00	+9.00%	4 923	50
9.2.1996	83.03	-5.00%	0	0	78.00	+9.00%	1 014	13
26.1.1996	75.60	+5.00%	0	0		+9.00%	0	0
18.12.1995						+9.00%	0	0
7.12.1995	70.00	+3.96%	7 140	102	63.50	+9.00%	381	6
21.10.1997					25.00	+8.69%	1 250	50
9.6.1997	65.20	+1.79%	1 304	20	55.00	+8.66%	6 140	113
4.12.1997						+8.64%	0
31.12.1996	101.28	+4.99%	0	0	76.00	+8.57%	228	3
29.12.1997					43.00	+8.53%	215	5
6.10.1997						+8.33%	0
29.5.1997	61.32	+5.00%	613	10	52.00	+8.33%	520	10
26.11.1996	55.12	+4.99%	827	15	46.00	+8.22%	1 980	40
8.1.1997	86.93	-4.99%	4 347	50		+8.18%	0
13.11.1997						+8.10%	0
18.12.1997						+8.10%	0
11.11.1996	50.00	-2.03%	2 900	58		+8.08%	0
13.12.1996	74.18	-4.99%	3 338	45	71.00	+8.00%	1 065	15
9.5.1996	94.58	-4.99%	0	0	110.00	+8.00%	12 251	117
26.4.1996	135.38	-4.99%	0	0		+8.00%	0	0
18.4.1996	127.00	-3.23%	192 786	1 518	103.00	+8.00%	1 442	14
14.3.1996	159.00	+2.58%	49 926	314	152.00	+8.00%	4 370	29
‹‹ First 20    Next 60 ›