LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	99.14	-4.99%	6 147	62	119.00	+115.00%	6 148	52
2.11.1995	90.00	+1.86%	1 530	17		+86.00%	0	0
18.9.1996	56.00	0.00%	0	0		+82.00%	0	0
16.5.1997	45.90	0.00%	0	0		+52.38%	0
29.5.1996	73.82	+4.99%	0	0		+49.00%	0	0
21.11.1995	90.00	+1.60%	90	1		+48.00%	0	0
4.9.1995	129.97	-4.99%	0	0		+46.00%	0	0
19.1.1998					0.00	+44.38%	0	0
9.12.1997						+39.12%	0
27.9.1995	115.90	-5.00%	0	0		+32.00%	0	0
26.9.1995	122.00	-1.61%	11 590	95	103.00	+30.00%	1 545	15
22.9.1998					0.00	+28.70%	0	0
4.3.1996	113.40	+5.00%	10 886	96		+25.00%	0	0
17.6.1996	60.03	-4.98%	1 561	26		+19.00%	0	0
14.10.1998					0.00	+14.69%	0	0
18.12.1996	79.38	+5.00%	794	10		+13.76%	0
11.3.1996	144.72	+4.99%	21 708	150		+12.00%	0	0
4.10.1996	52.13	-4.99%	1 043	20		+11.11%	0	0
10.4.1997	47.03	-4.98%	0	0		+10.82%	0
20.10.1997						+10.57%	0
5.2.1997	63.01	+2.04%	378	6		+10.23%	0
15.12.1998					55.00	+10.00%	1 950	40
16.10.1998					363.00	+10.00%	1 089	3
12.12.1997						+10.00%	0
14.11.1997						+10.00%	0
26.5.1997	55.62	+4.98%	501	9	44.00	+10.00%	220	5
23.10.1996	43.70	-5.00%	787	18	55.00	+10.00%	550	10
27.8.1996	65.00	0.00%	0	0	74.00	+10.00%	3 478	47
8.3.1996	137.83	+4.99%	72 499	526	113.00	+10.00%	3 390	30
8.11.1995	85.00	-3.40%	6 800	80		+10.00%	0	0
6.12.1996	71.00	+1.21%	12 567	177		+9.90%	0
29.1.1998					134.00	+9.89%	402	3
3.12.1996	63.63	-4.98%	0	0	55.00	+9.89%	4 895	89
2.10.1998					278.00	+9.88%	278	1
13.10.1998					279.00	+9.81%	1 395	5
17.8.1998					70.00	+9.80%	700	10
30.6.1998					56.00	+9.80%	280	5
6.1.1998					56.00	+9.80%	1 120	20
22.8.1997	42.62	-4.99%	597	14		+9.80%	0
19.5.1997	48.19	+4.98%	0	0		+9.79%	0
1.10.1998					0.00	+9.76%	0	0
30.9.1998					230.50	+9.76%	3 458	15
18.9.1998					0.00	+9.75%	0	0
4.5.1998					45.00	+9.75%	450	10
10.9.1998					124.00	+9.73%	372	3
13.1.1998					79.00	+9.72%	790	10
14.9.1998					0.00	+9.67%	0	0
12.8.1998					68.00	+9.67%	204	3
21.9.1998					0.00	+9.62%	0	0
23.5.1997	52.98	+4.99%	0	0		+9.58%	0
11.8.1997	55.06	0.00%	0	0	53.00	+9.27%	265	5
3.9.1998					101.00	+9.24%	1 010	10
17.12.1997						+9.11%	0
12.1.1998					72.00	+9.09%	4 680	65
8.1.1998					0.00	+9.09%	0	0
5.12.1997						+9.09%	0
27.5.1997	58.40	+4.99%	0	0		+9.09%	0
29.8.1996	61.75	-5.00%	0	0	81.00	+9.00%	4 455	55
30.7.1996	65.00	+1.37%	650	10		+9.00%	0	0
29.7.1996	64.12	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›