LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 61.00 | +1.64% | 1 952 | 32 | 65.00 | -0.98% | 1 395 | 22 | ||||||
| 26.7.1996 | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| 24.7.1997 | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
| 23.7.1997 | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 29.5.1997 | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
| 22.7.1996 | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 61.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 4.2.1997 | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
| 20.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 61.75 | 0.00% | 0 | 0 | 52.10 | 0.00% | 521 | 10 | ||||||
| 16.6.1997 | 61.75 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 13.6.1997 | 61.75 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 12.6.1997 | 61.75 | 0.00% | 0 | 0 | 50.00 | +3.93% | 1 260 | 24 | ||||||
| 11.6.1997 | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
| 12.2.1997 | 62.00 | +1.63% | 620 | 10 | +4.10% | 0 | ||||||||
| 11.1.1996 | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| 23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| 6.2.1997 | 63.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 5.2.1997 | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| 18.6.1996 | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
| 14.6.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
| 29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 6.6.1997 | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| 21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| 20.6.1996 | 64.06 | 0.00% | 641 | 10 | 70.50 | +4.00% | 6 107 | 81 | ||||||
| 19.6.1996 | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| 29.7.1996 | 64.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
| 4.12.1995 | 64.13 | -4.99% | 1 475 | 23 | -8.00% | 0 | 0 | |||||||
| 22.7.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 64.38 | +4.99% | 1 803 | 28 | 52.00 | 0.00% | 520 | 10 | ||||||
| 19.7.1996 | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1997 | 64.83 | +4.98% | 1 297 | 20 | 51.10 | -1.91% | 3 066 | 60 | ||||||
| 10.6.1997 | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
| 6.8.1996 | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
| 5.8.1996 | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 30.7.1996 | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
| 26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| 3.2.1997 | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| 31.1.1997 | 65.00 | -1.66% | 67 015 | 1 031 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 9.6.1997 | 65.20 | +1.79% | 1 304 | 20 | 55.00 | +8.66% | 6 140 | 113 | ||||||
| 19.1.1996 | 65.42 | 0.00% | 0 | 0 | 58.30 | -3.00% | 2 624 | 45 | ||||||
| 18.1.1996 | 65.42 | -4.99% | 1 766 | 27 | -13.00% | 0 | 0 | |||||||
| 12.1.1996 | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| 11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
| 10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| 30.1.1997 | 66.10 | -3.50% | 397 | 6 | 0 | 0 | ||||||||
| 29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| 5.6.1996 | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
| 13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
| 4.12.1996 | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
| 2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
| 12.7.1996 | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 67.26 | +4.99% | 0 | 0 | 76.00 | +6.00% | 912 | 12 | ||||||
| 6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
| 5.6.1997 | 67.42 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 1.12.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.50 | +1.99% | 1 350 | 20 | 64.50 | -1.00% | 2 466 | 39 | ||||||
| 2.6.1997 | 67.59 | +4.98% | 0 | 0 | 50.00 | -3.84% | 350 | 7 | ||||||
| 21.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 4 032 | 61 | ||||||
| 16.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.00 | +1.49% | 272 | 4 | +1.00% | 0 | 0 | |||||||
| 24.6.1997 | 68.07 | +4.99% | 0 | 0 | +5.77% | 0 | ||||||||
| 29.1.1997 | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| 22.1.1996 | 68.69 | +4.99% | 2 954 | 43 | 60.50 | +4.00% | 2 602 | 43 | ||||||
| 17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| 15.1.1996 | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
| 10.7.1996 | 69.29 | -4.99% | 2 079 | 30 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
| 28.11.1995 | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 69.79 | +4.99% | 1 675 | 24 | 68.00 | +5.00% | 2 788 | 41 | ||||||
| 4.6.1996 | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.6.1996 | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
| 12.6.1996 | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||||
| 23.1.1996 | 70.00 | +1.90% | 7 000 | 100 | 65.00 | +7.00% | 1 365 | 21 | ||||||
| 5.12.1996 | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
| 28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| 25.6.1996 | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
| 10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| 4.6.1997 | 70.96 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 3.6.1997 | 70.96 | +4.98% | 1 774 | 25 | +4.26% | 0 | ||||||||
| 6.12.1996 | 71.00 | +1.21% | 12 567 | 177 | +9.90% | 0 | ||||||||
| 24.1.1996 | 71.00 | +1.42% | 14 271 | 201 | 63.00 | -3.00% | 1 763 | 28 | ||||||
| 24.1.1997 | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
| 11.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 71.10 | +1.57% | 4 550 | 64 | 0.00% | 0 | 0 | |||||||
| 18.7.1997 | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 25.6.1997 | 71.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 16.12.1996 | 72.00 | -2.93% | 24 840 | 345 | -12.67% | 0 | ||||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 72.00 | +1.39% | 1 944 | 27 | 0.00% | 0 | ||||||||
| 25.1.1996 | 72.00 | +1.40% | 1 512 | 21 | 63.00 | 0.00% | 252 | 4 | ||||||
| 16.1.1996 | 72.48 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 72.93 | -4.98% | 0 | 0 | 63.00 | -3.00% | 2 682 | 42 | ||||||
| 8.1.1996 | 72.95 | -4.98% | 0 | 0 | ||||||||||
| 23.1.1997 | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| 27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
| 3.6.1996 | 73.64 | -4.99% | 0 | 0 | 70.00 | -6.00% | 9 885 | 128 | ||||||
| 29.5.1996 | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| 24.5.1996 | 74.01 | -4.99% | 5 477 | 74 | -7.00% | 0 | 0 | |||||||
| 26.6.1996 | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
| 13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| 11.12.1996 | 74.37 | +4.99% | 4 834 | 65 | 68.00 | +4.83% | 2 600 | 40 | ||||||
| 9.12.1996 | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| 17.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | -4.38% | 383 | 8 | ||||||
| 16.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 14.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 8.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 75.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 4.7.1997 | 75.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 832 | 16 | ||||||
| 3.7.1997 | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| 16.5.1996 | 75.00 | -2.67% | 6 825 | 91 | -10.00% | 0 | 0 | |||||||
| 26.6.1997 | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| 17.12.1996 | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| 26.1.1996 | 75.60 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 76.76 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| 2.7.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 77.00 | +2.61% | 3 850 | 50 | +5.04% | 0 | ||||||||
| 21.1.1997 | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
| 20.1.1997 | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| 22.1.1997 | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| 15.5.1996 | 77.06 | -4.99% | 7 706 | 100 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||||
| 24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
| 31.5.1996 | 77.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 77.51 | +4.99% | 5 968 | 77 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 77.85 | +4.98% | 0 | 0 | 75.50 | +3.00% | 2 265 | 30 | ||||||
| 23.5.1996 | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
| 12.12.1996 | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
| 17.5.1996 | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 29.1.1996 | 79.30 | +4.89% | 43 456 | 548 | 63.00 | -8.00% | 1 445 | 23 | ||||||
| 18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 10.1.1997 | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
| 12.2.1996 | 80.00 | -3.64% | 3 760 | 47 | 79.00 | -1.00% | 2 397 | 31 | ||||||
| 17.1.1997 | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
| 16.1.1997 | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
| 16.11.1995 | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
| 14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
| 1.7.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 80.85 | +5.00% | 5 094 | 63 | 52.10 | 0.00% | 521 | 10 | ||||||
| 30.1.1996 | 81.00 | +2.14% | 9 072 | 112 | 69.00 | 0.00% | 2 818 | 45 | ||||||
| 2.7.1996 | 81.00 | 0.00% | 2 430 | 30 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 81.00 | -0.90% | 1 296 | 16 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| 14.5.1996 | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
| 23.11.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 81.74 | +4.99% | 6 212 | 76 | 69.80 | -8.00% | 4 328 | 62 | ||||||
| 22.5.1996 | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
| 21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
| 9.1.1997 | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| 20.5.1996 | 82.68 | +4.99% | 4 961 | 60 | 75.00 | +7.00% | 5 015 | 65 | ||||||
| 31.1.1996 | 83.00 | +2.46% | 12 450 | 150 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 83.00 | +3.75% | 1 826 | 22 | 80.00 | +7.00% | 10 865 | 131 | ||||||
| 9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 19.12.1996 | 83.34 | +4.98% | 18 418 | 221 | 70.00 | +0.75% | 6 560 | 93 | ||||||
| 15.1.1997 | 84.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 14.1.1997 | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| 17.11.1995 | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 15.11.1995 | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| 8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 85.00 | +2.40% | 20 740 | 244 | 70.00 | +2.00% | 2 187 | 33 | ||||||
| 3.7.1996 | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
| 13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| 13.5.1996 | 85.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 8.1.1997 | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 14.2.1996 | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| 8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
| 20.12.1996 | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
| 6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
| 5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| 14.11.1995 | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
