LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 55.06 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
24.7.1996 | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
7.2.1996 | 92.00 | +1.09% | 3 864 | 42 | 73.00 | +6.00% | 1 065 | 15 | ||||||
13.3.1997 | 55.00 | +3.18% | 1 155 | 21 | 55.00 | -2.43% | 805 | 15 | ||||||
26.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
30.9.1998 | 230.50 | +9.76% | 3 458 | 15 | ||||||||||
5.1.1999 | 48.00 | 0.00% | 720 | 15 | ||||||||||
16.2.1999 | 47.10 | +2.16% | 707 | 15 | ||||||||||
30.1.1998 | 137.00 | +1.49% | 2 040 | 15 | ||||||||||
29.6.1998 | 51.00 | +8.51% | 765 | 15 | ||||||||||
12.2.1998 | 112.00 | 0.00% | 1 792 | 16 | ||||||||||
15.10.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
24.7.1997 | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
4.7.1997 | 75.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 832 | 16 | ||||||
8.10.1997 | 28.00 | 0.00% | 448 | 16 | ||||||||||
28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
4.12.1996 | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
12.1.1999 | 48.00 | +9.09% | 780 | 17 | ||||||||||
13.2.1998 | 112.00 | 0.00% | 1 904 | 17 | ||||||||||
3.7.1997 | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
24.4.1996 | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
15.2.1996 | 90.00 | +3.27% | 8 460 | 94 | 88.00 | +8.00% | 1 648 | 19 | ||||||
13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
14.2.1997 | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
2.5.1997 | 57.45 | 0.00% | 0 | 0 | 55.10 | +4.95% | 1 102 | 20 | ||||||
6.1.1998 | 56.00 | +9.80% | 1 120 | 20 | ||||||||||
31.12.1997 | 48.00 | +7.65% | 942 | 20 | ||||||||||
16.9.1998 | 123.00 | -9.55% | 2 460 | 20 | ||||||||||
1.10.1999 | 22.00 | 0.00% | 440 | 20 | ||||||||||
22.6.1999 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
19.5.1999 | 48.00 | 0.00% | 960 | 20 | ||||||||||
9.2.1999 | 46.10 | 0.00% | 922 | 20 | ||||||||||
21.2.1996 | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
7.6.1996 | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||||
18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
23.1.1996 | 70.00 | +1.90% | 7 000 | 100 | 65.00 | +7.00% | 1 365 | 21 | ||||||
27.1.1999 | 44.00 | +10.00% | 869 | 21 | ||||||||||
14.1.1998 | 82.50 | +4.43% | 1 733 | 21 | ||||||||||
14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
11.2.1997 | 61.00 | +1.64% | 1 952 | 32 | 65.00 | -0.98% | 1 395 | 22 | ||||||
30.12.1997 | 47.00 | 962 | 22 | |||||||||||
8.10.1998 | 310.00 | +4.03% | 6 455 | 22 | ||||||||||
5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
29.1.1996 | 79.30 | +4.89% | 43 456 | 548 | 63.00 | -8.00% | 1 445 | 23 | ||||||
11.1.1996 | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
17.5.1996 | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
14.1.1999 | 44.00 | 0.00% | 1 012 | 23 | ||||||||||
24.3.1999 | 52.00 | +10.63% | 1 154 | 23 | ||||||||||
4.4.1997 | 50.80 | 0.00% | 0 | 0 | 55.00 | -1.40% | 1 248 | 23 | ||||||
7.10.1997 | 28.00 | +7.69% | 644 | 23 | ||||||||||
29.8.1997 | 46.86 | 0.00% | 0 | 0 | 51.00 | -0.97% | 1 173 | 23 | ||||||
12.11.1997 | 18.50 | +2.77% | 444 | 24 | ||||||||||
12.6.1997 | 61.75 | 0.00% | 0 | 0 | 50.00 | +3.93% | 1 260 | 24 | ||||||
30.12.1996 | 96.46 | 0.00% | 0 | 0 | 70.00 | -4.10% | 1 680 | 24 | ||||||
2.2.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
21.12.1998 | 53.00 | 0.00% | 1 265 | 24 | ||||||||||
6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
29.1.1999 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
1.7.1999 | 54.50 | 0.00% | 1 363 | 25 | ||||||||||
6.2.1998 | 115.00 | +2.25% | 2 838 | 25 | ||||||||||
5.2.1998 | 111.00 | -3.30% | 2 775 | 25 | ||||||||||
2.3.1998 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
24.1.1997 | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
6.2.1997 | 63.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
31.1.1997 | 65.00 | -1.66% | 67 015 | 1 031 | 70.00 | 0.00% | 1 750 | 25 | ||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
13.11.1996 | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
11.11.1997 | 18.00 | +5.88% | 450 | 25 | ||||||||||
13.10.1997 | 26.50 | -3.63% | 663 | 25 | ||||||||||
25.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
21.4.1997 | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.00 | -3.92% | 1 425 | 25 | ||||||
5.6.1997 | 67.42 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
11.6.1997 | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
21.3.1996 | 163.00 | +0.61% | 11 084 | 68 | 159.00 | 0.00% | 4 134 | 26 | ||||||
12.3.1996 | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||||
17.4.1997 | 43.00 | 0.00% | 0 | 0 | 60.00 | -0.81% | 1 602 | 27 | ||||||
26.2.1998 | 105.00 | -0.72% | 2 895 | 27 | ||||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
27.11.1996 | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
24.1.1996 | 71.00 | +1.42% | 14 271 | 201 | 63.00 | -3.00% | 1 763 | 28 | ||||||
11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
14.3.1996 | 159.00 | +2.58% | 49 926 | 314 | 152.00 | +8.00% | 4 370 | 29 | ||||||
20.2.1997 | 55.20 | -1.62% | 938 | 17 | 65.00 | -2.76% | 1 885 | 29 | ||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | 59.00 | +4.03% | 1 735 | 29 | ||||||
28.3.1997 | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
22.12.1997 | 40.00 | +1.06% | 1 200 | 30 | ||||||||||
8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
27.6.1996 | 77.85 | +4.98% | 0 | 0 | 75.50 | +3.00% | 2 265 | 30 | ||||||
4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
12.2.1996 | 80.00 | -3.64% | 3 760 | 47 | 79.00 | -1.00% | 2 397 | 31 | ||||||
21.1.1998 | 116.00 | +5.53% | 3 468 | 31 | ||||||||||
11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
28.2.1997 | 52.60 | +0.47% | 579 | 11 | 63.00 | +5.00% | 1 953 | 31 | ||||||
10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
20.12.1995 | 60.00 | -6.00% | 1 914 | 32 | ||||||||||
14.5.1996 | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
29.4.1996 | 128.62 | -4.99% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
1.2.1996 | 85.00 | +2.40% | 20 740 | 244 | 70.00 | +2.00% | 2 187 | 33 | ||||||
15.3.1996 | 161.00 | +1.25% | 12 397 | 77 | 155.10 | +1.00% | 5 043 | 33 | ||||||
7.1.1998 | 60.50 | +8.03% | 1 997 | 33 | ||||||||||
25.1.1999 | 40.00 | 0.00% | 1 360 | 34 | ||||||||||
22.3.1996 | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
14.9.1999 | 22.00 | 0.00% | 770 | 35 | ||||||||||
14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 838 | 35 | ||||||
1.10.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||||
12.3.1997 | 53.30 | 0.00% | 0 | 0 | 55.00 | +5.76% | 1 980 | 36 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
9.6.1998 | 51.50 | +6.55% | 1 906 | 37 | ||||||||||
25.3.1996 | 167.00 | +1.82% | 12 358 | 74 | 159.00 | -1.00% | 6 010 | 38 | ||||||
18.3.1996 | 162.00 | +0.62% | 8 748 | 54 | 152.50 | 0.00% | 5 948 | 39 | ||||||
26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
30.11.1995 | 67.50 | +1.99% | 1 350 | 20 | 64.50 | -1.00% | 2 466 | 39 | ||||||
29.1.1997 | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
13.2.1997 | 59.01 | -4.82% | 826 | 14 | 70.00 | +6.06% | 2 800 | 40 | ||||||
11.12.1996 | 74.37 | +4.99% | 4 834 | 65 | 68.00 | +4.83% | 2 600 | 40 | ||||||
26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
18.2.1998 | 112.00 | +0.45% | 4 420 | 40 | ||||||||||
15.12.1998 | 55.00 | +10.00% | 1 950 | 40 | ||||||||||
6.6.1996 | 69.79 | +4.99% | 1 675 | 24 | 68.00 | +5.00% | 2 788 | 41 | ||||||
22.5.1996 | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
3.7.1996 | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
9.7.1996 | 72.93 | -4.98% | 0 | 0 | 63.00 | -3.00% | 2 682 | 42 | ||||||
18.6.1996 | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
12.1.1996 | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
22.1.1996 | 68.69 | +4.99% | 2 954 | 43 | 60.50 | +4.00% | 2 602 | 43 | ||||||
4.2.1998 | 111.00 | -5.13% | 4 936 | 43 | ||||||||||
27.3.1997 | 53.10 | -3.47% | 956 | 18 | 55.00 | -4.12% | 2 268 | 43 | ||||||
27.3.1996 | 172.00 | +0.58% | 11 524 | 67 | 154.50 | +2.00% | 6 798 | 44 | ||||||
19.1.1996 | 65.42 | 0.00% | 0 | 0 | 58.30 | -3.00% | 2 624 | 45 | ||||||
30.1.1996 | 81.00 | +2.14% | 9 072 | 112 | 69.00 | 0.00% | 2 818 | 45 | ||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
5.9.1996 | 58.80 | +5.00% | 0 | 0 | 53.00 | -3.00% | 2 365 | 45 | ||||||
27.2.1997 | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
11.12.1995 | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
12.4.1996 | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
21.10.1997 | 25.00 | +8.69% | 1 250 | 50 | ||||||||||
23.1.1998 | 119.00 | +7.17% | 5 805 | 50 | ||||||||||
5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
5.6.1996 | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
3.7.1998 | 61.00 | +2.52% | 3 294 | 54 | ||||||||||
22.4.1996 | 140.01 | +4.99% | 13 441 | 96 | 120.00 | +9.00% | 6 480 | 54 | ||||||
29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
5.12.1996 | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
25.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +2.12% | 3 146 | 56 | ||||||
22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
6.2.1996 | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
|