LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1999					50.00	+4.16%	0	0
7.4.1999					50.00	+4.16%	350	7
12.2.1997	62.00	+1.63%	620	10		+4.10%	0
16.4.1997	43.00	0.00%	0	0	59.00	+4.03%	1 735	29
8.10.1998					310.00	+4.03%	6 455	22
19.8.1996	57.00	-5.00%	0	0		+4.00%	0	0
20.6.1996	64.06	0.00%	641	10	70.50	+4.00%	6 107	81
12.3.1996	151.90	+4.96%	130 938	862	132.50	+4.00%	3 445	26
1.3.1996	108.00	+4.85%	648	6	90.00	+4.00%	1 455	17
15.12.1995	76.78	-4.99%	0	0	58.00	+4.00%	406	7
22.1.1996	68.69	+4.99%	2 954	43	60.50	+4.00%	2 602	43
31.1.1996	83.00	+2.46%	12 450	150		+4.00%	0	0
12.6.1997	61.75	0.00%	0	0	50.00	+3.93%	1 260	24
20.8.1998					0.00	+3.89%	0	0
20.10.1998					396.50	+3.87%	1 586	4
3.12.1997						+3.84%	0
24.1.1997	71.01	-2.93%	1 065	15	70.00	+3.70%	1 750	25
15.10.1997						+3.57%	0
1.7.1998					0.00	+3.57%	0	0
31.8.1998					0.00	+3.32%	0	0
14.12.1999					18.70	+3.31%	0	0
3.3.1998					0.00	+3.17%	0	0
15.10.1998					330.00	+3.12%	39 270	119
9.4.1997	49.50	-2.55%	594	12	55.00	+3.12%	379	7
8.4.1998					0.00	+3.07%	0	0
27.6.1996	77.85	+4.98%	0	0	75.50	+3.00%	2 265	30
10.7.1996	69.29	-4.99%	2 079	30		+3.00%	0	0
12.7.1996	67.00	+1.77%	134	2		+3.00%	0	0
7.6.1996	70.00	+0.30%	1 120	16	70.00	+3.00%	1 400	20
9.9.1996	58.66	-4.98%	352	6	55.50	+3.00%	222	4
16.1.1996	72.48	+4.99%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
11.10.1995	110.00	+2.86%	5 280	48		+3.00%	0	0
27.10.1995	96.00	-3.30%	1 920	20		+3.00%	0	0
19.3.1996	160.00	-1.23%	8 480	53	159.00	+3.00%	12 093	77
10.12.1996	70.83	-4.98%	0	0	62.00	+2.99%	1 922	31
27.12.1996	96.46	+4.99%	4 823	50	73.00	+2.84%	730	10
22.4.1997	47.40	+4.98%	0	0	62.00	+2.83%	4 196	68
17.6.1998					50.00	+2.77%	500	10
12.11.1997					18.50	+2.77%	444	24
28.11.1997						+2.70%	0
30.12.1999					42.40	+2.66%	0	0
1.12.1997						+2.63%	0
4.8.1997	60.99	0.00%	0	0		+2.63%	0
25.11.1996	52.50	+5.00%	525	10		+2.62%	0
2.7.1998					0.00	+2.58%	0	0
4.9.1998					0.00	+2.56%	0	0
3.7.1998					61.00	+2.52%	3 294	54
14.3.1997	55.00	0.00%	0	0		+2.49%	0
5.2.1999					46.10	+2.44%	184	4
19.11.1998					0.00	+2.43%	0	0
21.11.1996	50.00	0.00%	400	8	42.00	+2.43%	840	20
17.2.1998					0.00	+2.40%	0	0
28.1.1999					45.00	+2.27%	0	0
21.10.1996	46.00	0.00%	46	1	55.00	+2.26%	4 785	87
6.2.1998					115.00	+2.25%	2 838	25
27.1.1998					0.00	+2.16%	0	0
16.2.1999					47.10	+2.16%	707	15
17.2.1999					48.10	+2.12%	0	0
25.9.1996	55.00	0.00%	0	0	57.00	+2.12%	3 146	56
13.4.1999					50.00	+2.04%	0	0
19.9.1997	40.85	-5.00%	1 021	25		+2.04%	0
6.9.1996	61.74	+5.00%	0	0		+2.00%	0	0
11.9.1996	58.66	0.00%	0	0		+2.00%	0	0
23.5.1996	77.90	-4.98%	6 466	83	75.20	+2.00%	6 392	85
22.8.1996	59.69	+4.99%	0	0		+2.00%	0	0
2.8.1996	65.00	0.00%	0	0	60.00	+2.00%	2 898	45
23.7.1997	61.10	-4.99%	0	0		+2.00%	0
20.3.1996	162.00	+1.25%	41 634	257		+2.00%	0	0
27.3.1996	172.00	+0.58%	11 524	67	154.50	+2.00%	6 798	44
28.2.1996	99.00	+3.61%	12 870	130	88.00	+2.00%	4 788	55
17.4.1996	131.25	+5.00%	13 125	100	95.50	+2.00%	7 640	80
31.10.1995	93.00	0.00%	0	0	104.50	+2.00%	9 719	93
17.10.1995	110.00	0.00%	3 520	32		+2.00%	0	0
8.12.1995	73.50	+5.00%	0	0	65.00	+2.00%	325	5
13.12.1995	85.07	+4.99%	3 403	40	63.00	+2.00%	1 127	19
1.2.1996	85.00	+2.40%	20 740	244	70.00	+2.00%	2 187	33
12.10.1995	110.00	0.00%	7 700	70	105.00	+2.00%	2 100	20
22.9.1995	126.00	+5.00%	15 120	120	120.00	+2.00%	6 401	56
14.7.1999					98.00	+1.97%	0	0
18.3.1999					52.00	+1.96%	6 344	122
28.8.1998					0.00	+1.91%	0	0
10.10.1997					27.50	+1.85%	138	5
18.2.1997	56.11	0.00%	0	0		+1.85%	0
25.8.1997	40.49	-4.99%	810	20		+1.78%	0
14.11.1996	51.00	0.00%	510	10	46.90	+1.77%	1 550	35
25.2.1997	55.00	0.00%	1 815	33	60.00	+1.69%	3 900	65
15.1.1997	84.00	0.00%	0	0		+1.64%	0
8.7.1998					0.00	+1.62%	0	0
9.7.1998					0.00	+1.57%	0	0
23.1.1997	73.16	-4.99%	1 463	20	67.50	+1.50%	405	6
30.1.1998					137.00	+1.49%	2 040	15
26.9.1996	55.00	0.00%	0	0	57.00	+1.47%	1 140	20
7.4.1997	50.80	0.00%	0	0		+1.41%	0
9.10.1996	50.00	0.00%	0	0	54.00	+1.40%	1 150	21
19.2.1998					0.00	+1.35%	0	0
22.10.1998					0.00	+1.33%	0	0
8.11.1996	51.04	+4.99%	0	0		+1.33%	0
12.12.1996	78.08	+4.98%	3 514	45	66.00	+1.13%	920	14
22.12.1997					40.00	+1.06%	1 200	30
5.9.1997	45.00	0.00%	0	0	45.00	+1.01%	90	2
26.7.1996	61.07	+4.98%	0	0	50.50	+1.00%	505	10
15.7.1996	68.00	+1.49%	272	4		+1.00%	0	0
9.8.1996	58.67	0.00%	0	0		+1.00%	0	0
8.8.1996	58.67	-4.98%	117	2	54.50	+1.00%	218	4
14.9.1995	123.59	-4.99%	7 168	58		+1.00%	0	0
15.3.1996	161.00	+1.25%	12 397	77	155.10	+1.00%	5 043	33
8.2.1996	87.40	-5.00%	19 665	225	71.50	+1.00%	1 287	18
15.1.1996	69.03	+4.98%	0	0	68.00	+1.00%	680	10
12.1.1996	65.75	+4.99%	1 512	23	68.00	+1.00%	2 884	43
19.12.1995						+1.00%	0	0
10.10.1995	106.94	+4.99%	5 989	56	100.00	+1.00%	7 000	70
26.10.1995	99.28	-4.99%	993	10	106.00	+1.00%	3 377	32
8.9.1998					0.00	+0.98%	0	0
4.2.1997	61.75	-5.00%	2 779	45		+0.79%	0
23.7.1999					158.80	+0.76%	0	0
27.7.1999					160.00	+0.75%	0	0
19.12.1996	83.34	+4.98%	18 418	221	70.00	+0.75%	6 560	93
6.12.1999					16.50	+0.60%	0	0
7.7.1998					0.00	+0.57%	0	0
25.11.1999					18.10	+0.55%	163	9
18.2.1998					112.00	+0.45%	4 420	40
10.10.1996	48.00	-4.00%	2 400	50		+0.43%	0	0
10.6.1997	65.00	-0.30%	455	7		+0.31%	0
17.7.1998					63.50	+0.31%	445	7
27.7.1998					0.00	+0.31%	0	0
23.7.1998					0.00	+0.31%	0	0
10.7.1998					0.00	+0.26%	0	0
16.6.1997	61.75	0.00%	0	0		+0.01%	0
20.6.1997	61.75	0.00%	0	0		0.00%	0
19.6.1997	61.75	0.00%	0	0		0.00%	0
18.6.1997	61.75	0.00%	0	0		0.00%	0
17.6.1997	61.75	0.00%	0	0	52.10	0.00%	521	10
6.6.1997	64.05	-4.99%	1 281	20	50.00	0.00%	300	6
5.6.1997	67.42	-4.98%	0	0	50.00	0.00%	1 250	25
22.7.1997	64.31	-4.99%	0	0		0.00%	0
21.7.1997	67.69	-4.99%	0	0		0.00%	0
16.7.1997	75.00	0.00%	0	0		0.00%	0
15.7.1997	75.00	0.00%	0	0	50.00	0.00%	350	7
14.7.1997	75.00	0.00%	0	0		0.00%	0
10.7.1997	75.00	0.00%	0	0		0.00%	0
9.7.1997	75.00	0.00%	0	0	50.00	0.00%	400	8
8.7.1997	75.00	0.00%	0	0		0.00%	0
3.7.1997	75.00	-2.35%	750	10	52.10	0.00%	938	18
2.7.1997	76.81	-4.99%	0	0		0.00%	0
1.7.1997	80.85	0.00%	0	0		0.00%	0
30.6.1997	80.85	+5.00%	5 094	63	52.10	0.00%	521	10
14.4.1997	43.00	-3.76%	215	5	60.00	0.00%	1 260	21
11.4.1997	44.68	-4.99%	849	19	60.00	0.00%	1 860	31
25.4.1997	49.64	-4.99%	1 489	30		0.00%	0
24.4.1997	52.25	+4.98%	0	0	60.00	0.00%	120	2
28.5.1997	58.40	0.00%	0	0	48.00	0.00%	576	12
30.5.1997	64.38	+4.99%	1 803	28	52.00	0.00%	520	10
21.5.1997	53.11	+4.98%	0	0		0.00%	0
20.5.1997	50.59	+4.98%	0	0		0.00%	0
31.1.1997	65.00	-1.66%	67 015	1 031	70.00	0.00%	1 750	25
6.2.1997	63.01	0.00%	0	0	70.00	0.00%	1 750	25
22.1.1997	77.01	+0.01%	77	1	66.50	0.00%	532	8
28.1.1997	72.00	0.00%	0	0		0.00%	0
27.1.1997	72.00	+1.39%	1 944	27		0.00%	0
26.3.1997	55.01	0.00%	0	0	55.00	0.00%	825	15
25.3.1997	55.01	0.00%	0	0	55.00	0.00%	1 375	25
24.3.1997	55.01	0.00%	0	0	55.00	0.00%	6 490	118
21.3.1997	55.01	0.00%	0	0		0.00%	0
20.3.1997	55.01	0.00%	0	0		0.00%	0
24.2.1997	55.00	0.00%	0	0		0.00%	0
3.3.1997	52.60	0.00%	0	0	63.00	0.00%	504	8
27.2.1997	52.35	-4.99%	1 309	25	60.00	0.00%	2 700	45
26.2.1997	55.10	+0.18%	1 378	25	60.00	0.00%	300	5
17.3.1997	55.00	0.00%	0	0	55.00	0.00%	1 375	25
6.3.1997	52.65	+0.57%	1 474	28		0.00%	0
27.9.1996	55.00	0.00%	550	10	57.00	0.00%	6 327	111
8.10.1996	50.00	0.00%	0	0	54.00	0.00%	594	11
17.10.1996	46.00	+2.22%	46	1		0.00%	0	0
16.10.1996	45.00	+3.87%	360	8	55.00	0.00%	1 100	20
15.10.1996	43.32	-5.00%	4 375	101	55.00	0.00%	1 430	26
14.10.1996	45.60	-5.00%	0	0	55.00	0.00%	165	3
11.10.1996	48.00	0.00%	0	0	55.00	0.00%	330	6
17.9.1996	56.00	-4.53%	840	15	55.00	0.00%	550	10
25.10.1996	40.00	-3.66%	160	4	55.00	0.00%	3 410	62
24.10.1996	41.52	-4.98%	0	0	55.00	0.00%	1 210	22
29.11.1996	63.79	+4.98%	0	0	50.10	0.00%	501	10
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	+2.26%	420	7		0.00%	0	0
13.8.1996	58.67	0.00%	0	0		0.00%	0	0
12.8.1996	58.67	0.00%	0	0		0.00%	0	0
12.9.1996	58.66	0.00%	0	0		0.00%	0	0
20.8.1996	54.15	-5.00%	0	0		0.00%	0	0
28.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.7.1996	68.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.40	-4.99%	1 330	24	52.10	0.00%	782	15
31.7.1996	65.00	0.00%	0	0	60.00	0.00%	300	5
31.5.1996	77.51	0.00%	0	0		0.00%	0	0
12.6.1996	70.00	-1.54%	490	7		0.00%	0	0
11.6.1996	71.10	0.00%	0	0		0.00%	0	0
10.6.1996	71.10	+1.57%	4 550	64		0.00%	0	0
14.6.1996	63.18	-4.99%	0	0		0.00%	0	0
13.10.1995	110.00	0.00%	5 280	48		0.00%	0	0
23.11.1995	81.23	-4.99%	0	0		0.00%	0	0
17.11.1995	84.37	+4.99%	1 350	16	100.00	0.00%	8 500	85
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›