LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
| 23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| 19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| 3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| 29.4.1997 | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 6.5.1997 | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| 20.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 53.30 | 0.00% | 0 | 0 | 55.00 | +5.76% | 1 980 | 36 | ||||||
| 11.3.1997 | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| 21.5.1997 | 53.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 1.4.1997 | 53.10 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 28.3.1997 | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| 27.3.1997 | 53.10 | -3.47% | 956 | 18 | 55.00 | -4.12% | 2 268 | 43 | ||||||
| 23.5.1997 | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 10.3.1997 | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
| 7.3.1997 | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| 6.3.1997 | 52.65 | +0.57% | 1 474 | 28 | 0.00% | 0 | ||||||||
| 3.3.1997 | 52.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 28.2.1997 | 52.60 | +0.47% | 579 | 11 | 63.00 | +5.00% | 1 953 | 31 | ||||||
| 25.11.1996 | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
| 27.2.1997 | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 5.3.1997 | 52.35 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 080 | 68 | ||||||
| 4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| 18.8.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| 28.4.1997 | 52.12 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 51.86 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 8.11.1996 | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | -9.58% | 588 | 14 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 8.4.1997 | 50.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 7.4.1997 | 50.80 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 4.4.1997 | 50.80 | 0.00% | 0 | 0 | 55.00 | -1.40% | 1 248 | 23 | ||||||
| 3.4.1997 | 50.80 | -4.33% | 1 016 | 20 | +4.76% | 0 | ||||||||
| 20.5.1997 | 50.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.46 | -4.98% | 0 | 0 | 36.50 | -16.09% | 292 | 8 | ||||||
| 11.11.1996 | 50.00 | -2.03% | 2 900 | 58 | +8.08% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| 7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| 23.4.1997 | 49.77 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 19.8.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 49.64 | -4.99% | 1 489 | 30 | 0.00% | 0 | ||||||||
| 9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| 9.5.1997 | 49.27 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.11.1996 | 48.61 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| 19.5.1997 | 48.19 | +4.98% | 0 | 0 | +9.79% | 0 | ||||||||
| 11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.10.1996 | 48.00 | -4.00% | 2 400 | 50 | +0.43% | 0 | 0 | |||||||
| 22.4.1997 | 47.40 | +4.98% | 0 | 0 | 62.00 | +2.83% | 4 196 | 68 | ||||||
| 20.8.1997 | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 10.4.1997 | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
| 1.9.1997 | 46.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 46.86 | 0.00% | 0 | 0 | 51.00 | -0.97% | 1 173 | 23 | ||||||
| 28.8.1997 | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 14.5.1997 | 46.81 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.5.1997 | 46.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| 6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| 21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| 18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
| 17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
| 15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 21.4.1997 | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
| 10.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 4.9.1997 | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
| 3.9.1997 | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| 2.9.1997 | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| 16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
| 18.9.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
| 16.9.1997 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
| 15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| 12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
| 11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| 18.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.00 | -3.92% | 1 425 | 25 | ||||||
| 17.4.1997 | 43.00 | 0.00% | 0 | 0 | 60.00 | -0.81% | 1 602 | 27 | ||||||
| 16.4.1997 | 43.00 | 0.00% | 0 | 0 | 59.00 | +4.03% | 1 735 | 29 | ||||||
| 15.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 690 | 12 | ||||||
| 14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 26.8.1997 | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
| 24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 24.9.1997 | 40.85 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.9.1997 | 40.85 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.9.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
| 25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
| 26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
| ||||||||||||||
