LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
11.10.1995 | 110.00 | +2.86% | 5 280 | 48 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 115.00 | +3.09% | 12 880 | 112 | -7.00% | 0 | 0 | |||||||
13.3.1997 | 55.00 | +3.18% | 1 155 | 21 | 55.00 | -2.43% | 805 | 15 | ||||||
15.2.1996 | 90.00 | +3.27% | 8 460 | 94 | 88.00 | +8.00% | 1 648 | 19 | ||||||
16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
13.2.1996 | 83.00 | +3.75% | 1 826 | 22 | 80.00 | +7.00% | 10 865 | 131 | ||||||
16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
7.12.1995 | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||||
29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
23.4.1996 | 146.00 | +4.27% | 33 288 | 228 | 110.00 | -8.00% | 18 920 | 172 | ||||||
1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
29.1.1996 | 79.30 | +4.89% | 43 456 | 548 | 63.00 | -8.00% | 1 445 | 23 | ||||||
12.3.1996 | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
15.1.1996 | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
7.11.1996 | 48.61 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
27.11.1996 | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
12.12.1996 | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
19.12.1996 | 83.34 | +4.98% | 18 418 | 221 | 70.00 | +0.75% | 6 560 | 93 | ||||||
21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
26.7.1996 | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
27.6.1996 | 77.85 | +4.98% | 0 | 0 | 75.50 | +3.00% | 2 265 | 30 | ||||||
24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
22.4.1997 | 47.40 | +4.98% | 0 | 0 | 62.00 | +2.83% | 4 196 | 68 | ||||||
26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
21.5.1997 | 53.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.19 | +4.98% | 0 | 0 | +9.79% | 0 | ||||||||
30.4.1997 | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
29.4.1997 | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
23.6.1997 | 64.83 | +4.98% | 1 297 | 20 | 51.10 | -1.91% | 3 066 | 60 | ||||||
3.6.1997 | 70.96 | +4.98% | 1 774 | 25 | +4.26% | 0 | ||||||||
2.6.1997 | 67.59 | +4.98% | 0 | 0 | 50.00 | -3.84% | 350 | 7 | ||||||
27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
26.8.1997 | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 64.38 | +4.99% | 1 803 | 28 | 52.00 | 0.00% | 520 | 10 | ||||||
26.6.1997 | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
25.6.1997 | 71.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 68.07 | +4.99% | 0 | 0 | +5.77% | 0 | ||||||||
28.8.1997 | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
28.4.1997 | 52.12 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
27.5.1997 | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
26.6.1996 | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
25.6.1996 | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
24.6.1996 | 67.26 | +4.99% | 0 | 0 | 76.00 | +6.00% | 912 | 12 | ||||||
18.6.1996 | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
28.6.1996 | 81.74 | +4.99% | 6 212 | 76 | 69.80 | -8.00% | 4 328 | 62 | ||||||
29.7.1996 | 64.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
22.8.1996 | 59.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
27.12.1996 | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
23.12.1996 | 91.87 | +4.99% | 24 805 | 270 | -6.60% | 0 | ||||||||
20.12.1996 | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
11.12.1996 | 74.37 | +4.99% | 4 834 | 65 | 68.00 | +4.83% | 2 600 | 40 | ||||||
5.12.1996 | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
4.12.1996 | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
28.11.1996 | 60.76 | +4.99% | 2 613 | 43 | 50.10 | -3.65% | 351 | 7 | ||||||
26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
8.11.1996 | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
17.11.1995 | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
11.12.1995 | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||||
13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
13.11.1995 | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
12.1.1996 | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
16.1.1996 | 72.48 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 68.69 | +4.99% | 2 954 | 43 | 60.50 | +4.00% | 2 602 | 43 | ||||||
11.3.1996 | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
22.4.1996 | 140.01 | +4.99% | 13 441 | 96 | 120.00 | +9.00% | 6 480 | 54 | ||||||
20.5.1996 | 82.68 | +4.99% | 4 961 | 60 | 75.00 | +7.00% | 5 015 | 65 | ||||||
6.6.1996 | 69.79 | +4.99% | 1 675 | 24 | 68.00 | +5.00% | 2 788 | 41 | ||||||
30.5.1996 | 77.51 | +4.99% | 5 968 | 77 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
8.9.1995 | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
10.10.1995 | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
2.10.1995 | 109.84 | +4.99% | 0 | 0 | -29.00% | 0 | 0 | |||||||
9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
12.9.1995 | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
17.5.1996 | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
17.4.1996 | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
4.3.1996 | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
26.1.1996 | 75.60 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
14.2.1996 | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
25.11.1996 | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
9.12.1996 | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
17.12.1996 | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
14.1.1997 | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
6.9.1996 | 61.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 58.80 | +5.00% | 0 | 0 | 53.00 | -3.00% | 2 365 | 45 | ||||||
25.7.1996 | 58.17 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
21.4.1997 | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
23.4.1997 | 49.77 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
29.5.1997 | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
30.6.1997 | 80.85 | +5.00% | 5 094 | 63 | 52.10 | 0.00% | 521 | 10 | ||||||
|