LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
18.7.1997 | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
11.6.1997 | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
4.2.1997 | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
20.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
22.7.1996 | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 76.76 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
29.3.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 136.81 | -4.99% | 22 026 | 161 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 111.55 | -4.99% | 12 382 | 111 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 117.42 | -4.99% | 4 697 | 40 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 123.59 | -4.99% | 7 168 | 58 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 111.45 | -4.99% | 24 185 | 217 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 117.31 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
3.10.1995 | 104.35 | -4.99% | 2 087 | 20 | -42.00% | 0 | 0 | |||||||
29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
28.9.1995 | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
23.11.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.13 | -4.99% | 1 475 | 23 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
28.11.1995 | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
18.1.1996 | 65.42 | -4.99% | 1 766 | 27 | -13.00% | 0 | 0 | |||||||
17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
11.1.1996 | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
3.4.1996 | 133.10 | -4.99% | 6 655 | 50 | 110.00 | 0.00% | 13 090 | 119 | ||||||
2.4.1996 | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 147.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 77.06 | -4.99% | 7 706 | 100 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
13.5.1996 | 85.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 89.86 | -4.99% | 19 050 | 212 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 94.58 | -4.99% | 0 | 0 | 110.00 | +8.00% | 12 251 | 117 | ||||||
7.5.1996 | 99.55 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 104.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
30.4.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 128.62 | -4.99% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
26.4.1996 | 135.38 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
3.6.1996 | 73.64 | -4.99% | 0 | 0 | 70.00 | -6.00% | 9 885 | 128 | ||||||
28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
24.5.1996 | 74.01 | -4.99% | 5 477 | 74 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
10.7.1996 | 69.29 | -4.99% | 2 079 | 30 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
2.9.1996 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
23.1.1997 | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
9.1.1997 | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
8.1.1997 | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
6.1.1997 | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
27.2.1997 | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
9.5.1997 | 49.27 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
6.5.1997 | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
25.4.1997 | 49.64 | -4.99% | 1 489 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
6.6.1997 | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
23.7.1997 | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
22.7.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
19.8.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
7.8.1997 | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
5.6.1997 | 67.42 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
10.4.1997 | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
7.5.1997 | 51.86 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
22.5.1997 | 50.46 | -4.98% | 0 | 0 | 36.50 | -16.09% | 292 | 8 | ||||||
10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
3.12.1996 | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
30.8.1996 | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
23.7.1996 | 58.31 | -4.98% | 5 539 | 95 | 52.10 | -9.00% | 417 | 8 | ||||||
9.7.1996 | 72.93 | -4.98% | 0 | 0 | 63.00 | -3.00% | 2 682 | 42 | ||||||
17.6.1996 | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
23.5.1996 | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
5.6.1996 | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
8.1.1996 | 72.95 | -4.98% | 0 | 0 | ||||||||||
27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
16.11.1995 | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
29.1.1997 | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
13.2.1997 | 59.01 | -4.82% | 826 | 14 | 70.00 | +6.06% | 2 800 | 40 | ||||||
16.1.1997 | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
3.4.1997 | 50.80 | -4.33% | 1 016 | 20 | +4.76% | 0 | ||||||||
30.8.1995 | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
10.10.1996 | 48.00 | -4.00% | 2 400 | 50 | +0.43% | 0 | 0 | |||||||
7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
2.9.1997 | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
20.1.1997 | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
12.2.1996 | 80.00 | -3.64% | 3 760 | 47 | 79.00 | -1.00% | 2 397 | 31 | ||||||
30.1.1997 | 66.10 | -3.50% | 397 | 6 | 0 | 0 | ||||||||
27.3.1997 | 53.10 | -3.47% | 956 | 18 | 55.00 | -4.12% | 2 268 | 43 | ||||||
8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
10.1.1997 | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
16.12.1996 | 72.00 | -2.93% | 24 840 | 345 | -12.67% | 0 | ||||||||
24.1.1997 | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
5.4.1996 | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
16.5.1996 | 75.00 | -2.67% | 6 825 | 91 | -10.00% | 0 | 0 | |||||||
9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
3.7.1997 | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||||
11.11.1996 | 50.00 | -2.03% | 2 900 | 58 | +8.08% | 0 | ||||||||
19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
31.1.1997 | 65.00 | -1.66% | 67 015 | 1 031 | 70.00 | 0.00% | 1 750 | 25 | ||||||
20.2.1997 | 55.20 | -1.62% | 938 | 17 | 65.00 | -2.76% | 1 885 | 29 | ||||||
9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
25.9.1995 | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
1.7.1996 | 81.00 | -0.90% | 1 296 | 16 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
21.2.1997 | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
10.6.1997 | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
25.7.1997 | 60.99 | -0.18% | 915 | 15 | +6.00% | 0 | ||||||||
14.2.1997 | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
22.5.1996 | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
31.5.1996 | 77.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
12.4.1996 | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
10.4.1996 | 121.00 | 0.00% | 10 406 | 86 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||||
5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
1.12.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
|