MAGNET A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	27.56	+4.99%	0	0		+7.42%	0
24.9.1997	27.60	-4.99%	0	0		0.00%	0
19.6.1997	28.04	0.00%	0	0	34.60	-6.30%	588	17
18.6.1997	28.04	0.00%	0	0		-2.71%	0
17.6.1997	28.04	0.00%	0	0		+5.73%	0
16.6.1997	28.04	0.00%	0	0		0.00%	0
13.6.1997	28.04	0.00%	0	0	37.00	+5.58%	395	11
12.6.1997	28.04	0.00%	0	0	34.00	-10.45%	23 800	700
11.6.1997	28.04	0.00%	0	0		+30.97%	0
10.6.1997	28.04	0.00%	0	0	29.00	-25.66%	14 527	501
9.6.1997	28.04	0.00%	0	0		+58.21%	0
6.6.1997	28.04	0.00%	0	0		-2.68%	0
5.6.1997	28.04	0.00%	0	0		+5.54%	0
4.6.1997	28.04	-4.98%	9 478	338	24.00	-2.63%	912	38
15.7.1997	28.93	+4.97%	0	0		-8.57%	0
23.9.1997	29.05	-3.77%	465	16		0.00%	0
3.6.1997	29.51	-4.99%	0	0	25.00	+7.17%	567	23
22.9.1997	30.19	-4.97%	0	0	31.20	0.00%	125	4
16.7.1997	30.37	+4.97%	0	0	26.00	-5.45%	208	8
2.6.1997	31.06	-4.98%	0	0	23.00	-0.56%	460	20
‹‹ First 60     ‹ Previous 20 Next 20 ›