MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
| 30.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 251.00 | -971.00% | 5 522 | 22 | ||||||||||
| 18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
| 17.5.1994 | 380.00 | -547.00% | 10 260 | 27 | ||||||||||
| 18.4.1995 | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 21.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 181.45 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| 5.4.1995 | 112.90 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 118.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
