MAGNET A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 24.05 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
1.7.1997 | 24.05 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
30.6.1997 | 24.05 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.6.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.05 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
10.7.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
9.7.1997 | 25.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
8.7.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
4.7.1997 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
3.7.1997 | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
23.6.1997 | 25.31 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
11.7.1997 | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.6.1997 | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
25.9.1997 | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
29.9.1997 | 27.00 | 0.00% | 0 | 0 | 34.00 | 1 700 | 50 | |||||||
30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
|