MAGNET A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
30.5.1997 | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
4.6.1997 | 28.04 | -4.98% | 9 478 | 338 | 24.00 | -2.63% | 912 | 38 | ||||||
3.6.1997 | 29.51 | -4.99% | 0 | 0 | 25.00 | +7.17% | 567 | 23 | ||||||
29.5.1997 | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
8.9.1997 | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
7.11.1997 | 26.00 | +0.07% | 1 888 | 72 | ||||||||||
16.7.1997 | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
3.7.1997 | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
6.11.1997 | 26.20 | -2.67% | 105 | 4 | ||||||||||
28.5.1997 | 36.22 | -4.98% | 0 | 0 | 27.00 | -10.00% | 30 321 | 1 123 | ||||||
29.10.1997 | 27.50 | 0.00% | 110 | 4 | ||||||||||
27.10.1997 | 27.50 | 0.00% | 550 | 20 | ||||||||||
24.10.1997 | 27.50 | -1.07% | 935 | 34 | ||||||||||
17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
5.12.1997 | 27.60 | -3.49% | 662 | 24 | ||||||||||
4.11.1997 | 27.70 | 554 | 20 | |||||||||||
23.10.1997 | 27.80 | -5.11% | 556 | 20 | ||||||||||
10.11.1997 | 28.00 | +6.78% | 392 | 14 | ||||||||||
|