MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 72.00 | 0.00% | 72 | 1 | ||||||||||
19.12.1997 | 36.50 | -0.13% | 73 | 2 | ||||||||||
6.11.1997 | 26.20 | -2.67% | 105 | 4 | ||||||||||
29.10.1997 | 27.50 | 0.00% | 110 | 4 | ||||||||||
25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
30.8.2000 | 70.00 | 0.00% | 140 | 2 | ||||||||||
28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
20.4.1999 | 48.10 | +4.33% | 144 | 3 | ||||||||||
16.3.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
28.8.1997 | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
27.3.2000 | 42.00 | 0.00% | 168 | 4 | ||||||||||
11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
2.9.1998 | 36.00 | -7.69% | 180 | 5 | ||||||||||
7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
|