MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
31.10.1995 | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
16.8.1995 | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
24.7.1998 | 94.00 | 0.00% | 188 | 2 | ||||||||||
19.12.1997 | 36.50 | -0.13% | 73 | 2 | ||||||||||
13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
5.6.1998 | 91.00 | 0.00% | 364 | 4 | ||||||||||
14.1.1998 | 53.00 | +8.16% | 212 | 4 | ||||||||||
5.1.1998 | 52.00 | -8.77% | 208 | 4 | ||||||||||
25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
6.11.1997 | 26.20 | -2.67% | 105 | 4 | ||||||||||
|