MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 273.00 | +5.00% | 48 594 | 178 | +44.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | +3.33% | 25 110 | 81 | +27.00% | 0 | 0 | |||||||
29.6.1995 | 172.83 | +5.00% | 22 468 | 130 | +25.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
2.10.1995 | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
8.9.1995 | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | +4.75% | 42 000 | 210 | +17.00% | 0 | 0 | |||||||
2.5.1996 | 166.69 | +4.99% | 17 502 | 105 | +15.00% | 0 | 0 | |||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
17.7.1995 | 226.00 | +4.62% | 19 888 | 88 | +14.00% | 0 | 0 | |||||||
4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
25.7.1996 | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.7.1995 | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | +0.49% | 12 600 | 72 | +10.00% | 0 | 0 | |||||||
|