MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-3.87%	0
1.10.1997					35.20	-1.13%	766	22
30.9.1997	27.00	0.00%	108	4		+3.52%	0
29.9.1997	27.00	0.00%	0	0	34.00		1 700	50
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
25.9.1997	27.00	-2.17%	540	20	30.10	-3.52%	602	20
24.9.1997	27.60	-4.99%	0	0		0.00%	0
23.9.1997	29.05	-3.77%	465	16		0.00%	0
22.9.1997	30.19	-4.97%	0	0	31.20	0.00%	125	4
19.9.1997	31.77	-4.99%	0	0		0.00%	0
18.9.1997	33.44	-5.00%	0	0		0.00%	0
17.9.1997	35.20	-4.99%	0	0		+5.40%	0
16.9.1997	37.05	-5.00%	0	0	29.60	-3.26%	888	30
15.9.1997	39.00	-4.99%	0	0	30.60	-6.13%	245	8
12.9.1997	41.05	0.00%	0	0		+5.16%	0
11.9.1997	41.05	+4.98%	0	0		+5.08%	0
10.9.1997	39.10	0.00%	391	10	29.50	+6.11%	649	22
9.9.1997	39.10	+1.00%	2 385	61			0	0
8.9.1997	38.71	-4.98%	813	21	25.50	-5.55%	204	8
5.9.1997	40.74	-4.99%	0	0		-6.89%	0
4.9.1997	42.88	-4.98%	0	0	29.00	+13.72%	1 450	50
3.9.1997	45.13	0.00%	0	0		-12.06%	0
2.9.1997	45.13	-4.98%	0	0		-9.37%	0
1.9.1997	47.50	0.00%	0	0		-8.57%	0
29.8.1997	47.50	-5.00%	0	0		-7.89%	0
28.8.1997	50.00	0.00%	0	0	38.00	0.00%	152	4
27.8.1997	50.00	-1.43%	1 500	30		-9.52%	0
26.8.1997	50.73	-4.98%	0	0		-8.69%	0
25.8.1997	53.39	-5.00%	0	0		0.00%	0
22.8.1997	56.20	-4.98%	0	0		+3.81%	0
21.8.1997	59.15	-4.99%	0	0	46.00	+5.50%	1 994	45
20.8.1997	62.26	-4.99%	0	0		-8.69%	0
19.8.1997	65.53	+4.99%	4 587	70	46.00	+9.52%	2 300	50
18.8.1997	62.41	+4.99%	4 306	69	42.00	0.00%	672	16
15.8.1997	59.44	+4.99%	1 962	33	42.00	+7.69%	798	19
14.8.1997	56.61	+4.98%	0	0		+8.03%	0
13.8.1997	53.92	+4.98%	1 078	20	36.10	-2.69%	289	8
12.8.1997	51.36	+4.98%	0	0	37.10		1 150	31
11.8.1997	48.92	-4.99%	0	0		-2.53%	0
8.8.1997	51.49	-4.98%	0	0		+11.26%	0
7.8.1997	54.19	-4.99%	0	0		-23.81%	0
6.8.1997	57.04	-4.99%	171	3		+2.46%	0
5.8.1997	60.04	+4.98%	0	0		+10.92%	0
4.8.1997	57.19	+4.99%	0	0		+7.89%	0
1.8.1997	54.47	+4.99%	2 342	43		+8.57%	0
31.7.1997	51.88	+4.99%	3 891	75	35.00	+0.51%	1 295	37
30.7.1997	49.41	+4.99%	0	0		+7.13%	0
29.7.1997	47.06	+4.99%	0	0	32.50	+5.28%	390	12
28.7.1997	44.82	+4.98%	0	0		+1.21%	0
25.7.1997	42.69	+4.99%	0	0	30.50	-0.52%	244	8
24.7.1997	40.66	+4.98%	0	0		+1.12%	0
23.7.1997	38.73	+4.98%	0	0		+6.38%	0
22.7.1997	36.89	+4.98%	1 808	49	28.50	0.00%	798	28
21.7.1997	35.14	+4.98%	5 552	158	28.50	-0.07%	599	21
18.7.1997	33.47	+4.98%	0	0		+3.70%	0
17.7.1997	31.88	+4.97%	3 252	102	27.50	+5.76%	193	7
16.7.1997	30.37	+4.97%	0	0	26.00	-5.45%	208	8
15.7.1997	28.93	+4.97%	0	0		-8.57%	0
14.7.1997	27.56	+4.99%	0	0		+7.42%	0
11.7.1997	26.25	+5.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›