MAGNET A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	24.05	0.00%	0	0		+6.12%	0
1.7.1997	24.05	0.00%	0	0		-2.00%	0
30.6.1997	24.05	0.00%	0	0		-3.84%	0
27.6.1997	24.05	0.00%	0	0		0.00%	0
26.6.1997	24.05	0.00%	0	0		0.00%	0
25.6.1997	24.05	0.00%	0	0			0	0
24.6.1997	24.05	-4.97%	0	0		-9.67%	0
8.7.1997	25.00	0.00%	0	0		0.00%	0
9.7.1997	25.00	0.00%	0	0		+5.76%	0
10.7.1997	25.00	0.00%	0	0		+1.81%	0
7.7.1997	25.00	0.00%	0	0	26.00	0.00%	182	7
4.7.1997	25.00	0.00%	375	15		0.00%	0
3.7.1997	25.00	+3.95%	1 750	70	26.00	0.00%	572	22
23.6.1997	25.31	-4.99%	0	0		-8.82%	0
11.7.1997	26.25	+5.00%	0	0			0	0
20.6.1997	26.64	-4.99%	0	0		-1.73%	0
25.9.1997	27.00	-2.17%	540	20	30.10	-3.52%	602	20
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
29.9.1997	27.00	0.00%	0	0	34.00		1 700	50
30.9.1997	27.00	0.00%	108	4		+3.52%	0
14.7.1997	27.56	+4.99%	0	0		+7.42%	0
24.9.1997	27.60	-4.99%	0	0		0.00%	0
19.6.1997	28.04	0.00%	0	0	34.60	-6.30%	588	17
18.6.1997	28.04	0.00%	0	0		-2.71%	0
17.6.1997	28.04	0.00%	0	0		+5.73%	0
16.6.1997	28.04	0.00%	0	0		0.00%	0
13.6.1997	28.04	0.00%	0	0	37.00	+5.58%	395	11
12.6.1997	28.04	0.00%	0	0	34.00	-10.45%	23 800	700
11.6.1997	28.04	0.00%	0	0		+30.97%	0
10.6.1997	28.04	0.00%	0	0	29.00	-25.66%	14 527	501
9.6.1997	28.04	0.00%	0	0		+58.21%	0
6.6.1997	28.04	0.00%	0	0		-2.68%	0
5.6.1997	28.04	0.00%	0	0		+5.54%	0
4.6.1997	28.04	-4.98%	9 478	338	24.00	-2.63%	912	38
15.7.1997	28.93	+4.97%	0	0		-8.57%	0
23.9.1997	29.05	-3.77%	465	16		0.00%	0
3.6.1997	29.51	-4.99%	0	0	25.00	+7.17%	567	23
22.9.1997	30.19	-4.97%	0	0	31.20	0.00%	125	4
16.7.1997	30.37	+4.97%	0	0	26.00	-5.45%	208	8
2.6.1997	31.06	-4.98%	0	0	23.00	-0.56%	460	20
19.9.1997	31.77	-4.99%	0	0		0.00%	0
17.7.1997	31.88	+4.97%	3 252	102	27.50	+5.76%	193	7
30.5.1997	32.69	-4.99%	0	0	23.00	-7.48%	259 566	11 219
18.9.1997	33.44	-5.00%	0	0		0.00%	0
18.7.1997	33.47	+4.98%	0	0		+3.70%	0
29.5.1997	34.41	-4.99%	0	0	25.00	-7.40%	37 500	1 500
21.7.1997	35.14	+4.98%	5 552	158	28.50	-0.07%	599	21
17.9.1997	35.20	-4.99%	0	0		+5.40%	0
28.5.1997	36.22	-4.98%	0	0	27.00	-10.00%	30 321	1 123
22.7.1997	36.89	+4.98%	1 808	49	28.50	0.00%	798	28
16.9.1997	37.05	-5.00%	0	0	29.60	-3.26%	888	30
27.5.1997	38.12	-4.98%	0	0		-9.09%	0
8.9.1997	38.71	-4.98%	813	21	25.50	-5.55%	204	8
23.7.1997	38.73	+4.98%	0	0		+6.38%	0
15.9.1997	39.00	-4.99%	0	0	30.60	-6.13%	245	8
9.9.1997	39.10	+1.00%	2 385	61			0	0
10.9.1997	39.10	0.00%	391	10	29.50	+6.11%	649	22
21.3.1997	39.62	-4.98%	1 189	30	39.00	-2.15%	2 252	59
7.5.1997	39.80	-4.98%	796	20		+5.96%	0
5.5.1997	39.90	-4.97%	0	0	38.50	-2.87%	539	14
‹‹ First 20    Next 60 ›