MAGNET A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| 19.4.1995 | 96.00 | -375.00% | 2 304 | 24 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 27.4.1995 | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| 21.4.1995 | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| 15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| 12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 101.00 | -98.00% | 2 929 | 29 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 5.5.1995 | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
| 4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| 3.5.1995 | 101.00 | 0.00% | 4 848 | 48 | 91.00 | -9.00% | 6 390 | 70 | ||||||
| 2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
| 26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
| 25.5.1995 | 102.00 | -452.00% | 7 344 | 72 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
| 17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
| 16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| 9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| 10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| 7.4.1995 | 105.00 | -210.00% | 2 100 | 20 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 105.84 | +500.00% | 2 223 | 21 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 29.5.1995 | 107.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| 13.4.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 110.25 | +500.00% | 4 631 | 42 | 96.00 | -9.00% | 768 | 8 | ||||||
| 2.6.1995 | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 111.00 | 0.00% | 5 439 | 49 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 111.00 | +364.00% | 11 211 | 101 | 96.00 | -8.00% | 2 037 | 21 | ||||||
| 23.5.1995 | 112.45 | +499.00% | 0 | 0 | 105.00 | 0.00% | 2 195 | 21 | ||||||
| 5.4.1995 | 112.90 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 116.55 | +5.00% | 14 918 | 128 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 117.00 | -4.38% | 6 669 | 57 | 119.50 | -2.00% | 837 | 7 | ||||||
| 4.4.1995 | 118.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -2.00% | 3 436 | 30 | ||||||
| 9.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 870 | 50 | ||||||
| 8.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 122.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
| 15.6.1995 | 122.85 | +5.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| 28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 21.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 045 | 34 | ||||||
| 20.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
| 19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
| 16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| 31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 29.3.1995 | 132.00 | +499.00% | 9 504 | 72 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 132.33 | -499.00% | 1 323 | 10 | ||||||||||
| 22.6.1995 | 135.43 | +4.99% | 15 574 | 115 | 116.00 | -2.00% | 3 132 | 27 | ||||||
| 30.3.1995 | 138.60 | +500.00% | 3 881 | 28 | 130.50 | 0.00% | 5 351 | 41 | ||||||
| 14.9.1995 | 139.29 | -4.99% | 0 | 0 | 168.50 | -5.00% | 9 436 | 56 | ||||||
| 24.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
