MAGNET A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 24.05 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
1.7.1997 | 24.05 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
30.6.1997 | 24.05 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.6.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.05 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
8.7.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
10.7.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
4.7.1997 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
3.7.1997 | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
23.6.1997 | 25.31 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
11.7.1997 | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.6.1997 | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
25.9.1997 | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
29.9.1997 | 27.00 | 0.00% | 0 | 0 | 34.00 | 1 700 | 50 | |||||||
30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
14.7.1997 | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
24.9.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 28.04 | 0.00% | 0 | 0 | 34.60 | -6.30% | 588 | 17 | ||||||
18.6.1997 | 28.04 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
17.6.1997 | 28.04 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
16.6.1997 | 28.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 28.04 | 0.00% | 0 | 0 | 37.00 | +5.58% | 395 | 11 | ||||||
12.6.1997 | 28.04 | 0.00% | 0 | 0 | 34.00 | -10.45% | 23 800 | 700 | ||||||
11.6.1997 | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
10.6.1997 | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
9.6.1997 | 28.04 | 0.00% | 0 | 0 | +58.21% | 0 | ||||||||
6.6.1997 | 28.04 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
5.6.1997 | 28.04 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
4.6.1997 | 28.04 | -4.98% | 9 478 | 338 | 24.00 | -2.63% | 912 | 38 | ||||||
15.7.1997 | 28.93 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
23.9.1997 | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
3.6.1997 | 29.51 | -4.99% | 0 | 0 | 25.00 | +7.17% | 567 | 23 | ||||||
22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
16.7.1997 | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
2.6.1997 | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
19.9.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
30.5.1997 | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
18.9.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.47 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
29.5.1997 | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
21.7.1997 | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
17.9.1997 | 35.20 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
28.5.1997 | 36.22 | -4.98% | 0 | 0 | 27.00 | -10.00% | 30 321 | 1 123 | ||||||
22.7.1997 | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
16.9.1997 | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
27.5.1997 | 38.12 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
8.9.1997 | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
23.7.1997 | 38.73 | +4.98% | 0 | 0 | +6.38% | 0 | ||||||||
15.9.1997 | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
9.9.1997 | 39.10 | +1.00% | 2 385 | 61 | 0 | 0 | ||||||||
10.9.1997 | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
21.3.1997 | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
7.5.1997 | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
5.5.1997 | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
|