MAGNET A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	31.06	-4.98%	0	0	23.00	-0.56%	460	20
30.5.1997	32.69	-4.99%	0	0	23.00	-7.48%	259 566	11 219
4.6.1997	28.04	-4.98%	9 478	338	24.00	-2.63%	912	38
3.6.1997	29.51	-4.99%	0	0	25.00	+7.17%	567	23
29.5.1997	34.41	-4.99%	0	0	25.00	-7.40%	37 500	1 500
8.9.1997	38.71	-4.98%	813	21	25.50	-5.55%	204	8
7.11.1997					26.00	+0.07%	1 888	72
16.7.1997	30.37	+4.97%	0	0	26.00	-5.45%	208	8
7.7.1997	25.00	0.00%	0	0	26.00	0.00%	182	7
3.7.1997	25.00	+3.95%	1 750	70	26.00	0.00%	572	22
6.11.1997					26.20	-2.67%	105	4
28.5.1997	36.22	-4.98%	0	0	27.00	-10.00%	30 321	1 123
24.10.1997					27.50	-1.07%	935	34
27.10.1997					27.50	0.00%	550	20
29.10.1997					27.50	0.00%	110	4
17.7.1997	31.88	+4.97%	3 252	102	27.50	+5.76%	193	7
5.12.1997					27.60	-3.49%	662	24
4.11.1997					27.70		554	20
23.10.1997					27.80	-5.11%	556	20
10.11.1997					28.00	+6.78%	392	14
4.12.1997					28.10	-2.05%	400	14
21.11.1997					28.10	-7.59%	815	29
15.10.1997					28.10	-2.12%	2 121	72
16.10.1997					28.10	-4.61%	562	20
17.10.1997					28.10	0.00%	225	8
21.10.1997					28.30	-0.70%	453	16
24.11.1997					28.30	+0.71%	396	14
21.7.1997	35.14	+4.98%	5 552	158	28.50	-0.07%	599	21
22.7.1997	36.89	+4.98%	1 808	49	28.50	0.00%	798	28
25.11.1997					28.60	+1.06%	114	4
4.9.1997	42.88	-4.98%	0	0	29.00	+13.72%	1 450	50
10.10.1997					29.00	-5.84%	634	22
19.11.1997					29.00		1 646	55
10.6.1997	28.04	0.00%	0	0	29.00	-25.66%	14 527	501
26.11.1997					29.20	+2.09%	380	13
27.11.1997					29.20	-2.29%	656	23
1.12.1997					29.20	0.00%	905	31
3.12.1997					29.20	0.00%	409	14
8.12.1997					29.20	+5.79%	234	8
10.9.1997	39.10	0.00%	391	10	29.50	+6.11%	649	22
16.9.1997	37.05	-5.00%	0	0	29.60	-3.26%	888	30
10.12.1997					29.60	-0.30%	1 243	42
30.10.1997					30.00		450	15
14.10.1997					30.10	+0.33%	241	8
25.9.1997	27.00	-2.17%	540	20	30.10	-3.52%	602	20
25.7.1997	42.69	+4.99%	0	0	30.50	-0.52%	244	8
15.9.1997	39.00	-4.99%	0	0	30.60	-6.13%	245	8
14.11.1997					31.00	-8.32%	1 585	51
20.11.1997					31.00	+1.56%	791	26
18.11.1997					31.10	-0.63%	653	21
22.9.1997	30.19	-4.97%	0	0	31.20	0.00%	125	4
17.11.1997					31.30	+0.74%	250	8
7.10.1997					31.60	-6.45%	442	14
11.12.1997					32.00	+8.10%	256	8
8.10.1997					32.10	+1.58%	1 926	60
29.7.1997	47.06	+4.99%	0	0	32.50	+5.28%	390	12
3.11.1997					32.50	-7.83%	2 136	75
13.11.1997					33.00	+8.34%	7 558	223
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
26.5.1997	40.12	-4.99%	0	0	33.00	-8.63%	8 250	250
‹‹ First 20    Next 60 ›