MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
6.8.1997 | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
3.3.1997 | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
4.7.1997 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
10.9.1997 | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
26.1.1995 | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 42.00 | 0.00% | 420 | 10 | 36.00 | 0.00% | 252 | 7 | ||||||
9.5.1997 | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
23.9.1997 | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
25.3.1997 | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
15.3.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
18.4.1997 | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
26.2.1997 | 53.61 | -4.99% | 536 | 10 | -6.30% | 0 | ||||||||
25.9.1997 | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
3.4.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
19.7.1994 | 310.00 | +333.00% | 620 | 2 | ||||||||||
21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
1.4.1997 | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
30.9.1994 | 186.35 | +499.00% | 745 | 4 | ||||||||||
13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
20.9.1995 | 151.00 | +0.66% | 755 | 5 | ||||||||||
13.1.1995 | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
19.4.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
7.5.1997 | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
9.4.1997 | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
8.9.1997 | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
13.5.1997 | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
15.4.1997 | 43.15 | +4.98% | 820 | 19 | 0.00% | 0 | ||||||||
9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
26.3.1997 | 42.00 | -3.84% | 840 | 20 | 36.00 | -7.83% | 360 | 10 | ||||||
5.9.1994 | 284.00 | -984.00% | 852 | 3 | ||||||||||
|