MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
15.3.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 310.00 | +333.00% | 620 | 2 | ||||||||||
19.4.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
24.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
15.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
10.2.1994 | 550.00 | +4 666.00% | 1 100 | 2 | ||||||||||
16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 284.00 | -984.00% | 852 | 3 | ||||||||||
23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
30.9.1994 | 186.35 | +499.00% | 745 | 4 | ||||||||||
22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
20.9.1995 | 151.00 | +0.66% | 755 | 5 | ||||||||||
29.3.1994 | 400.00 | -49.00% | 2 000 | 5 | ||||||||||
1.3.1994 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
25.10.1994 | 279.00 | +333.00% | 1 674 | 6 | ||||||||||
19.9.1994 | 218.00 | +480.00% | 1 308 | 6 | ||||||||||
11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 550.00 | +763.00% | 3 850 | 7 | ||||||||||
8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
2.6.1995 | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
23.11.1994 | 215.00 | -92.00% | 1 720 | 8 | ||||||||||
4.8.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
4.11.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
25.7.1994 | 315.00 | 0.00% | 2 835 | 9 | ||||||||||
23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
|