MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
| 13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| 6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 31.10.1995 | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
| 16.8.1995 | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
| 16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| 12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| 19.12.1997 | 36.50 | -0.13% | 73 | 2 | ||||||||||
| 13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| 11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| 23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| 29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
| 22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
| 12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
| 22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
| 28.8.1997 | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 29.10.1997 | 27.50 | 0.00% | 110 | 4 | ||||||||||
| 6.11.1997 | 26.20 | -2.67% | 105 | 4 | ||||||||||
| 25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
| 22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
| 12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| 28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| 17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
| 8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| 23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
| 9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
| 25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 5.9.1995 | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
| 31.7.1995 | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
| 23.6.1995 | 142.20 | +4.99% | 10 238 | 72 | 122.00 | +5.00% | 488 | 4 | ||||||
| 19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
| 16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| 15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| 4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| 28.4.1995 | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
| 1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| 13.6.1996 | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
| 20.11.1995 | 181.83 | +4.99% | 0 | 0 | 154.50 | +8.00% | 773 | 5 | ||||||
| 27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
| 12.12.1997 | 35.00 | +9.37% | 210 | 6 | ||||||||||
| 14.5.1997 | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| 4.10.1995 | 206.00 | +3.51% | 6 180 | 30 | 211.50 | 0.00% | 1 269 | 6 | ||||||
| 25.8.1995 | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
| 17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| 7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 25.4.1997 | 42.10 | 0.00% | 0 | 0 | 39.60 | -2.46% | 277 | 7 | ||||||
| 23.4.1997 | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| 8.4.1997 | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| 2.4.1997 | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| 27.3.1997 | 42.00 | 0.00% | 420 | 10 | 36.00 | 0.00% | 252 | 7 | ||||||
| 7.2.1997 | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| 6.1.1997 | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
| 13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| 24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
| 2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| 25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| 3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
| 7.8.1996 | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| 9.7.1996 | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
| ||||||||||||||
