MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 72.00 | 0.00% | 72 | 1 | ||||||||||
28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
31.10.1995 | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
16.8.1995 | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
24.7.1998 | 94.00 | 0.00% | 188 | 2 | ||||||||||
19.12.1997 | 36.50 | -0.13% | 73 | 2 | ||||||||||
13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
20.4.1999 | 48.10 | +4.33% | 144 | 3 | ||||||||||
12.2.1999 | 87.00 | 0.00% | 261 | 3 | ||||||||||
23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
5.11.1999 | 51.00 | -0.19% | 204 | 4 | ||||||||||
17.12.1999 | 46.00 | -4.16% | 184 | 4 | ||||||||||
10.6.1999 | 72.10 | -9.76% | 288 | 4 | ||||||||||
5.6.1998 | 91.00 | 0.00% | 364 | 4 | ||||||||||
14.1.1998 | 53.00 | +8.16% | 212 | 4 | ||||||||||
5.1.1998 | 52.00 | -8.77% | 208 | 4 | ||||||||||
25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
6.11.1997 | 26.20 | -2.67% | 105 | 4 | ||||||||||
29.10.1997 | 27.50 | 0.00% | 110 | 4 | ||||||||||
22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
28.8.1997 | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
7.11.1995 | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
5.9.1995 | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
31.7.1995 | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
23.6.1995 | 142.20 | +4.99% | 10 238 | 72 | 122.00 | +5.00% | 488 | 4 | ||||||
19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
28.4.1995 | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
18.6.1999 | 75.00 | 0.00% | 375 | 5 | ||||||||||
16.3.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
2.9.1998 | 36.00 | -7.69% | 180 | 5 | ||||||||||
1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
13.6.1996 | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
20.11.1995 | 181.83 | +4.99% | 0 | 0 | 154.50 | +8.00% | 773 | 5 | ||||||
27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
2.6.1999 | 76.60 | +1.32% | 460 | 6 | ||||||||||
19.2.1999 | 87.00 | 0.00% | 522 | 6 | ||||||||||
27.1.1999 | 72.00 | 0.00% | 432 | 6 | ||||||||||
14.10.1998 | 34.00 | +9.67% | 204 | 6 | ||||||||||
15.6.1998 | 91.00 | 0.00% | 546 | 6 | ||||||||||
12.12.1997 | 35.00 | +9.37% | 210 | 6 | ||||||||||
14.5.1997 | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
|