MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 28.04 | 0.00% | 0 | 0 | +58.21% | 0 | ||||||||
21.7.1995 | 273.00 | +5.00% | 48 594 | 178 | +44.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
14.4.1998 | 0.00 | +32.04% | 0 | 0 | ||||||||||
11.6.1997 | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | +3.33% | 25 110 | 81 | +27.00% | 0 | 0 | |||||||
29.6.1995 | 172.83 | +5.00% | 22 468 | 130 | +25.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
30.4.1998 | 82.00 | +21.08% | 36 524 | 416 | ||||||||||
17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
2.10.1995 | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
8.9.1995 | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
5.2.1997 | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
29.1.1998 | 0.00 | +18.33% | 0 | 0 | ||||||||||
22.11.1995 | 200.00 | +4.75% | 42 000 | 210 | +17.00% | 0 | 0 | |||||||
4.6.1999 | 84.00 | +16.50% | 0 | 0 | ||||||||||
2.5.1996 | 166.69 | +4.99% | 17 502 | 105 | +15.00% | 0 | 0 | |||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
13.3.1998 | 0.00 | +14.53% | 0 | 0 | ||||||||||
17.7.1995 | 226.00 | +4.62% | 19 888 | 88 | +14.00% | 0 | 0 | |||||||
4.9.1997 | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
13.1.1997 | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
23.3.1999 | 27.00 | +12.50% | 594 | 22 | ||||||||||
8.2.1999 | 87.00 | +11.53% | 3 480 | 40 | ||||||||||
4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
8.8.1997 | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
25.7.1996 | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.7.1995 | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.8.1997 | 60.04 | +4.98% | 0 | 0 | +10.92% | 0 | ||||||||
16.3.1998 | 0.00 | +10.03% | 0 | 0 | ||||||||||
14.12.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
20.10.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
21.8.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
25.5.2000 | 106.70 | +10.00% | 1 601 | 15 | ||||||||||
22.5.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1999 | 59.40 | +10.00% | 0 | 0 | ||||||||||
21.5.1999 | 66.00 | +10.00% | 1 782 | 27 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | +0.49% | 12 600 | 72 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
24.11.1995 | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
20.10.1995 | 340.00 | +4.29% | 217 260 | 639 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 302.00 | +0.33% | 40 468 | 134 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.2000 | 61.70 | +9.98% | 0 | 0 | ||||||||||
13.2.2001 | 54.00 | +9.97% | 0 | 0 | ||||||||||
30.3.2000 | 49.60 | +9.97% | 0 | 0 | ||||||||||
2.9.1999 | 54.00 | +9.97% | 0 | 0 | ||||||||||
27.10.1999 | 57.40 | +9.96% | 2 296 | 40 | ||||||||||
26.1.2001 | 48.60 | +9.95% | 0 | 0 | ||||||||||
9.4.1997 | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
|