MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	28.04	0.00%	0	0		+58.21%	0
21.7.1995	273.00	+5.00%	48 594	178		+44.00%	0	0
6.6.1995	122.37	+4.99%	8 566	70		+40.00%	0	0
11.6.1997	28.04	0.00%	0	0		+30.97%	0
28.3.1995	125.72	-499.00%	0	0		+29.00%	0	0
26.7.1995	310.00	+3.33%	25 110	81		+27.00%	0	0
29.6.1995	172.83	+5.00%	22 468	130		+25.00%	0	0
12.4.1995	105.00	-476.00%	210	2		+23.00%	0	0
18.9.1995	150.00	+2.56%	6 000	40		+22.00%	0	0
17.5.1995	102.00	0.00%	4 998	49		+21.00%	0	0
2.10.1995	195.70	-5.00%	7 241	37		+20.00%	0	0
8.9.1995	171.00	-5.00%	4 959	29		+20.00%	0	0
5.2.1997	79.80	+4.97%	12 130	152		+19.19%	0
22.11.1995	200.00	+4.75%	42 000	210		+17.00%	0	0
2.5.1996	166.69	+4.99%	17 502	105		+15.00%	0	0
16.12.1996	71.25	-4.98%	713	10		+14.95%	0
17.7.1995	226.00	+4.62%	19 888	88		+14.00%	0	0
4.9.1997	42.88	-4.98%	0	0	29.00	+13.72%	1 450	50
13.1.1997	89.99	+4.99%	0	0		+13.20%	0
12.3.1997	55.59	0.00%	556	10		+12.89%	0
4.10.1996	108.85	-4.99%	2 721	25		+11.50%	0	0
8.8.1997	51.49	-4.98%	0	0		+11.26%	0
25.7.1996	125.45	-4.99%	18 316	146		+11.00%	0	0
29.5.1996	144.42	+4.99%	0	0		+11.00%	0	0
18.7.1995	237.00	+4.86%	0	0		+11.00%	0	0
5.8.1997	60.04	+4.98%	0	0		+10.92%	0
23.12.1997						+10.00%	0
4.7.1996	126.35	-5.00%	10 234	81		+10.00%	0	0
8.2.1996	175.00	+0.49%	12 600	72		+10.00%	0	0
23.1.1996	145.00	+4.99%	4 060	28		+10.00%	0	0
27.11.1995	210.00	-4.54%	21 000	100	223.00	+10.00%	23 149	104
24.11.1995	220.00	+4.76%	22 000	100		+10.00%	0	0
15.11.1995	157.09	-4.99%	69 434	442	138.00	+10.00%	7 590	55
27.10.1995	302.00	-4.73%	0	0	296.50	+10.00%	1 483	5
20.10.1995	340.00	+4.29%	217 260	639		+10.00%	0	0
2.8.1995	302.00	+0.33%	40 468	134		+10.00%	0	0
4.5.1995	101.00	0.00%	4 444	44	100.00	+10.00%	400	4
14.2.1995			0	0		+10.00%	0	0
9.4.1997	45.15	+5.00%	813	18	42.00	+9.94%	1 134	27
15.1.1997	99.20	+4.99%	5 654	57		+9.72%	0
14.10.1996	98.05	-4.99%	2 059	21		+9.70%	0	0
31.12.1997						+9.61%	0
22.12.1997						+9.58%	0
19.8.1997	65.53	+4.99%	4 587	70	46.00	+9.52%	2 300	50
22.1.1997	109.10	+4.40%	15 274	140	90.00	+9.48%	1 440	16
13.11.1996	106.90	+4.99%	748	7	93.00	+9.41%	1 395	15
12.12.1997					35.00	+9.37%	210	6
11.11.1996	96.97	+4.99%	970	10	88.00	+9.31%	176	2
29.12.1997						+9.09%	0
9.8.1996	139.00	+1.51%	2 780	20	117.00	+9.00%	1 287	11
29.3.1996	141.00	-1.46%	11 985	85	140.00	+9.00%	8 120	58
28.3.1996	143.09	-4.99%	7 155	50	128.00	+9.00%	5 376	42
22.1.1996	138.10	0.00%	1 381	10	141.50	+9.00%	425	3
26.10.1995	317.00	-4.80%	0	0	254.50	+9.00%	27 073	100
27.9.1995	187.00	+3.88%	4 114	22		+9.00%	0	0
10.8.1995	336.00	+5.00%	22 512	67	297.00	+9.00%	7 079	24
24.5.1995	106.83	-499.00%	1 068	10	114.00	+9.00%	1 482	13
6.4.1995	107.26	-499.00%	9 224	86	128.00	+9.00%	3 840	30
24.1.1997	98.47	-4.99%	0	0	99.00	+8.96%	3 825	39
21.4.1997	47.44	+4.97%	901	19		+8.58%	0
‹‹ First 20    Next 60 ›