MAGNET A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
| 4.6.1996 | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| 4.10.1995 | 206.00 | +3.51% | 6 180 | 30 | 211.50 | 0.00% | 1 269 | 6 | ||||||
| 12.12.1995 | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
| 12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
| 13.12.1994 | 189.53 | -499.00% | 6 065 | 32 | ||||||||||
| 6.6.1996 | 150.00 | -3.50% | 6 000 | 40 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
| 10.6.1996 | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| 6.2.1997 | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| 21.6.1996 | 140.00 | -4.76% | 5 880 | 42 | 121.50 | +4.00% | 9 599 | 79 | ||||||
| 19.9.1995 | 150.00 | 0.00% | 5 850 | 39 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| 20.9.1996 | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| 16.3.1995 | 189.00 | +500.00% | 5 670 | 30 | ||||||||||
| 5.9.1996 | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| 15.1.1997 | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| 5.12.1995 | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| 5.5.1994 | 511.00 | +989.00% | 5 621 | 11 | ||||||||||
| 13.9.1995 | 146.62 | -4.99% | 5 572 | 38 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 21.7.1997 | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 31.5.1994 | 251.00 | -971.00% | 5 522 | 22 | ||||||||||
| 1.6.1995 | 111.00 | 0.00% | 5 439 | 49 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
| 18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
| 12.1.1996 | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| 24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| 4.9.1996 | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| 3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| 17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
| 8.9.1995 | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
| 27.6.1996 | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| 3.5.1995 | 101.00 | 0.00% | 4 848 | 48 | 91.00 | -9.00% | 6 390 | 70 | ||||||
| 4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| 25.2.1997 | 56.43 | -5.00% | 4 797 | 85 | -3.03% | 0 | ||||||||
| 12.6.1996 | 156.45 | +5.00% | 4 694 | 30 | 135.20 | -4.00% | 5 590 | 43 | ||||||
| 2.12.1994 | 232.00 | +311.00% | 4 640 | 20 | ||||||||||
| 8.10.1996 | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
| 11.4.1995 | 110.25 | +500.00% | 4 631 | 42 | 96.00 | -9.00% | 768 | 8 | ||||||
| 19.8.1997 | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| 3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
| 11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
| 13.6.1996 | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
| 4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| 19.3.1997 | 43.04 | -4.98% | 4 433 | 103 | 39.00 | -3.88% | 1 892 | 50 | ||||||
| 14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
| 18.8.1997 | 62.41 | +4.99% | 4 306 | 69 | 42.00 | 0.00% | 672 | 16 | ||||||
| 21.1.1997 | 104.50 | -5.00% | 4 285 | 41 | 0 | 0 | ||||||||
| 23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| 7.6.1996 | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| 14.6.1996 | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| 26.9.1996 | 120.76 | -4.99% | 4 227 | 35 | 120.00 | +3.00% | 5 880 | 49 | ||||||
| 27.9.1995 | 187.00 | +3.88% | 4 114 | 22 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
| 21.10.1996 | 83.86 | -4.99% | 4 109 | 49 | 81.10 | -9.88% | 811 | 10 | ||||||
| 9.8.1994 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
| 10.9.1996 | 131.00 | +0.76% | 4 061 | 31 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 131.00 | +3.93% | 4 061 | 31 | 106.10 | -2.00% | 3 820 | 36 | ||||||
| 23.1.1996 | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
| 1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| 3.7.1996 | 133.00 | +3.96% | 3 990 | 30 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | +2.04% | 3 960 | 22 | 0.00% | 0 | 0 | |||||||
| 31.7.1997 | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
| 30.3.1995 | 138.60 | +500.00% | 3 881 | 28 | 130.50 | 0.00% | 5 351 | 41 | ||||||
| 9.5.1994 | 550.00 | +763.00% | 3 850 | 7 | ||||||||||
| 2.7.1996 | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
| 16.1.1996 | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
| 20.3.1997 | 41.70 | -3.11% | 3 753 | 90 | +3.09% | 0 | ||||||||
| 1.7.1996 | 121.84 | -4.99% | 3 655 | 30 | 112.70 | -8.00% | 789 | 7 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
| 20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
| 19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
| 28.5.1996 | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| 7.3.1996 | 149.31 | +5.00% | 3 434 | 23 | 134.00 | 0.00% | 1 835 | 15 | ||||||
| 20.1.1997 | 110.00 | +0.58% | 3 410 | 31 | +1.06% | 0 | ||||||||
| 2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
| 19.12.1996 | 67.52 | -4.99% | 3 376 | 50 | -8.91% | 0 | ||||||||
| 27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 17.1.1997 | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
| 7.12.1995 | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| 11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| 17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| 25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| 11.3.1997 | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
| 9.7.1996 | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
| 17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
| 9.9.1996 | 130.00 | -4.39% | 3 120 | 24 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
| 17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
| 31.5.1996 | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| 26.6.1996 | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
| 6.1.1995 | 172.38 | -499.00% | 2 930 | 17 | ||||||||||
| 10.5.1995 | 101.00 | -98.00% | 2 929 | 29 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 12.7.1996 | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
| 18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
| 19.7.1996 | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| 25.7.1994 | 315.00 | 0.00% | 2 835 | 9 | ||||||||||
| 27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| 31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
| 9.8.1996 | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| 31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
| 2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| 10.10.1996 | 98.30 | -4.99% | 2 752 | 28 | 100.00 | +0.24% | 16 321 | 168 | ||||||
| 5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| 1.3.1994 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| 8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| 4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| 23.6.1994 | 266.00 | +991.00% | 2 660 | 10 | ||||||||||
| 13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| 25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 3.2.1995 | 215.00 | +238.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| 20.2.1997 | 65.81 | -4.99% | 2 501 | 38 | 56.50 | +0.05% | 2 260 | 40 | ||||||
| 18.4.1995 | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 103.41 | -4.99% | 2 482 | 24 | 109.00 | -9.16% | 3 379 | 31 | ||||||
| 6.5.1997 | 41.89 | +4.98% | 2 472 | 59 | 39.00 | -0.72% | 2 179 | 57 | ||||||
| 21.4.1995 | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| 15.1.1996 | 160.65 | +5.00% | 2 410 | 15 | 144.50 | -3.00% | 5 285 | 37 | ||||||
| 9.9.1997 | 39.10 | +1.00% | 2 385 | 61 | 0 | 0 | ||||||||
| 4.11.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
| 24.4.1997 | 42.10 | -4.70% | 2 358 | 56 | 40.60 | +1.50% | 609 | 15 | ||||||
| 1.8.1997 | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
| 16.7.1996 | 144.70 | +4.99% | 2 315 | 16 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| 19.4.1995 | 96.00 | -375.00% | 2 304 | 24 | -2.00% | 0 | 0 | |||||||
| 22.9.1994 | 207.00 | +475.00% | 2 277 | 11 | ||||||||||
| 24.4.1995 | 105.84 | +500.00% | 2 223 | 21 | +4.00% | 0 | 0 | |||||||
| 14.2.1997 | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| 25.11.1994 | 215.00 | +487.00% | 2 150 | 10 | ||||||||||
| 6.3.1996 | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
| 7.4.1995 | 105.00 | -210.00% | 2 100 | 20 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
| 14.10.1996 | 98.05 | -4.99% | 2 059 | 21 | +9.70% | 0 | 0 | |||||||
| 30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| 29.3.1994 | 400.00 | -49.00% | 2 000 | 5 | ||||||||||
| 29.8.1996 | 133.00 | -0.29% | 1 995 | 15 | 110.60 | -8.00% | 995 | 9 | ||||||
| 12.8.1996 | 132.05 | -5.00% | 1 981 | 15 | +3.00% | 0 | 0 | |||||||
| 15.8.1997 | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| 5.3.1997 | 45.85 | -4.99% | 1 926 | 42 | 44.00 | -8.33% | 836 | 19 | ||||||
| 14.12.1994 | 191.00 | +77.00% | 1 910 | 10 | ||||||||||
| 11.4.1997 | 41.10 | -4.19% | 1 808 | 44 | 37.50 | -8.53% | 525 | 14 | ||||||
| 22.7.1997 | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| 3.7.1997 | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
| 23.11.1994 | 215.00 | -92.00% | 1 720 | 8 | ||||||||||
| 6.3.1997 | 48.14 | +4.99% | 1 685 | 35 | 0.00% | 0 | ||||||||
| 25.10.1994 | 279.00 | +333.00% | 1 674 | 6 | ||||||||||
| 17.3.1997 | 47.68 | -4.98% | 1 669 | 35 | 38.00 | -6.66% | 756 | 20 | ||||||
| 22.10.1996 | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
| 24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| 27.8.1997 | 50.00 | -1.43% | 1 500 | 30 | -9.52% | 0 | ||||||||
| 12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| 29.10.1996 | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
| 22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
| 23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| 11.9.1996 | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| 14.5.1997 | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| 27.3.1995 | 132.33 | -499.00% | 1 323 | 10 | ||||||||||
| 7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
| 19.9.1994 | 218.00 | +480.00% | 1 308 | 6 | ||||||||||
| 11.2.1997 | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
| 7.3.1997 | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
| 30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 21.3.1997 | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| 18.2.1997 | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
| 15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| 13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
| 26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
| 2.4.1997 | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| 18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| 24.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 15.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 10.2.1994 | 550.00 | +4 666.00% | 1 100 | 2 | ||||||||||
| 13.8.1997 | 53.92 | +4.98% | 1 078 | 20 | 36.10 | -2.69% | 289 | 8 | ||||||
| 24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| 17.4.1997 | 43.04 | -4.98% | 1 033 | 24 | 40.00 | +6.23% | 1 350 | 33 | ||||||
| 20.11.1996 | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
| 11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| 2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| 14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
| 12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| 19.5.1997 | 46.90 | -0.74% | 938 | 20 | 44.70 | -0.66% | 626 | 14 | ||||||
| 22.4.1997 | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
| 21.4.1997 | 47.44 | +4.97% | 901 | 19 | +8.58% | 0 | ||||||||
| 15.5.1997 | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| 16.5.1997 | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
| 29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| ||||||||||||||
