MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 67.00 | -9.45% | 1 005 | 15 | ||||||||||
31.7.1995 | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
9.4.1996 | 164.00 | +4.45% | 16 400 | 100 | 145.00 | 0.00% | 1 015 | 7 | ||||||
15.10.1996 | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
23.11.1998 | 34.20 | -0.17% | 1 024 | 30 | ||||||||||
17.12.1998 | 95.00 | +3.26% | 1 045 | 11 | ||||||||||
26.3.1998 | 74.90 | -4.82% | 1 049 | 14 | ||||||||||
5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
16.4.1997 | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
6.10.1997 | 35.00 | +2.83% | 1 081 | 32 | ||||||||||
22.6.1998 | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
3.7.1998 | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
20.7.1995 | 260.00 | +4.83% | 33 280 | 128 | 160.00 | -5.00% | 1 120 | 7 | ||||||
9.4.1997 | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
12.8.1997 | 51.36 | +4.98% | 0 | 0 | 37.10 | 1 150 | 31 | |||||||
16.1.1998 | 58.00 | +9.43% | 1 160 | 20 | ||||||||||
26.2.1996 | 174.00 | -0.57% | 26 100 | 150 | 145.10 | -10.00% | 1 161 | 8 | ||||||
20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
3.8.1998 | 97.00 | +1.04% | 1 164 | 12 | ||||||||||
1.9.1998 | 39.00 | -9.30% | 1 170 | 30 | ||||||||||
4.2.1998 | 58.50 | -5.64% | 1 170 | 20 | ||||||||||
11.2.1998 | 58.20 | -0.81% | 1 170 | 20 | ||||||||||
9.4.1998 | 61.00 | -4.86% | 1 175 | 19 | ||||||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
4.2.1997 | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
7.12.1998 | 59.00 | +9.25% | 1 180 | 20 | ||||||||||
13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
9.1.1997 | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
10.7.1998 | 86.00 | +4.71% | 1 204 | 14 | ||||||||||
4.3.1998 | 58.20 | -4.15% | 1 208 | 21 | ||||||||||
14.5.1996 | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
27.4.1995 | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
20.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
24.6.1996 | 140.00 | 0.00% | 15 680 | 112 | 110.00 | +2.00% | 1 238 | 10 | ||||||
10.12.1997 | 29.60 | -0.30% | 1 243 | 42 | ||||||||||
9.2.1998 | 62.20 | +2.64% | 1 244 | 20 | ||||||||||
23.1.1997 | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
4.10.1995 | 206.00 | +3.51% | 6 180 | 30 | 211.50 | 0.00% | 1 269 | 6 | ||||||
22.5.1996 | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
16.6.1998 | 91.00 | 0.00% | 1 274 | 14 | ||||||||||
22.2.1996 | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
9.8.1996 | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
31.7.1997 | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
15.9.1995 | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
20.12.1995 | 147.00 | 0.00% | 1 323 | 9 | ||||||||||
28.5.1996 | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
25.8.1995 | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
17.4.1997 | 43.04 | -4.98% | 1 033 | 24 | 40.00 | +6.23% | 1 350 | 33 | ||||||
9.3.1998 | 62.00 | +7.70% | 1 350 | 22 | ||||||||||
30.6.1995 | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
26.6.1996 | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
11.7.1995 | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
20.8.1998 | 63.00 | -10.00% | 1 386 | 22 | ||||||||||
13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
13.10.1995 | 276.00 | +4.15% | 30 360 | 110 | 203.50 | -3.00% | 1 425 | 7 | ||||||
23.7.1996 | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
22.1.1997 | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
4.9.1997 | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
30.7.1998 | 97.00 | +3.19% | 1 455 | 15 | ||||||||||
20.5.1998 | 91.00 | +0.33% | 1 456 | 16 | ||||||||||
24.11.1998 | 34.20 | +0.17% | 1 471 | 43 | ||||||||||
24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
2.11.1995 | 247.00 | -5.00% | 0 | 0 | 216.50 | -8.00% | 1 516 | 7 | ||||||
22.5.1998 | 95.00 | +2.43% | 1 520 | 16 | ||||||||||
25.3.1997 | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
21.8.1996 | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
7.7.1998 | 91.00 | 0.00% | 1 547 | 17 | ||||||||||
30.1.1997 | 80.22 | -4.99% | 0 | 0 | 77.50 | 1 550 | 20 | |||||||
22.8.1995 | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
17.1.1995 | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||||
12.2.1996 | 175.00 | +2.94% | 26 250 | 150 | 156.50 | -7.00% | 1 565 | 10 | ||||||
18.3.1998 | 78.00 | +5.42% | 1 566 | 19 | ||||||||||
20.5.1996 | 149.07 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 572 | 12 | ||||||
19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
28.6.1995 | 164.60 | +4.99% | 0 | 0 | 112.50 | -2.00% | 1 575 | 14 | ||||||
15.12.1998 | 93.00 | +9.41% | 1 581 | 17 | ||||||||||
14.11.1997 | 31.00 | -8.32% | 1 585 | 51 | ||||||||||
6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
30.1.1996 | 166.69 | +4.99% | 0 | 0 | 137.50 | -1.00% | 1 628 | 12 | ||||||
19.11.1997 | 29.00 | 1 646 | 55 | |||||||||||
21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
29.9.1997 | 27.00 | 0.00% | 0 | 0 | 34.00 | 1 700 | 50 | |||||||
4.8.1998 | 97.00 | -2.57% | 1 701 | 18 | ||||||||||
12.7.1996 | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
5.9.1996 | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
12.1.1998 | 45.00 | 0.00% | 1 710 | 38 | ||||||||||
27.1.1995 | 0 | 0 | 190.00 | -1.00% | 1 710 | 9 | ||||||||
13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
4.12.1998 | 54.00 | +3.84% | 1 728 | 32 | ||||||||||
20.10.1998 | 34.00 | -5.55% | 1 734 | 51 | ||||||||||
25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
2.7.1998 | 91.00 | 0.00% | 1 820 | 20 | ||||||||||
24.6.1998 | 91.00 | 0.00% | 1 820 | 20 | ||||||||||
27.6.1995 | 156.77 | +4.99% | 11 131 | 71 | 115.00 | -9.00% | 1 834 | 16 | ||||||
7.3.1996 | 149.31 | +5.00% | 3 434 | 23 | 134.00 | 0.00% | 1 835 | 15 | ||||||
26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
17.6.1996 | 137.00 | -2.97% | 10 960 | 80 | 135.30 | -2.00% | 1 859 | 14 | ||||||
11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
7.11.1997 | 26.00 | +0.07% | 1 888 | 72 | ||||||||||
9.7.1998 | 86.00 | -3.37% | 1 889 | 23 | ||||||||||
19.3.1997 | 43.04 | -4.98% | 4 433 | 103 | 39.00 | -3.88% | 1 892 | 50 | ||||||
26.2.1998 | 63.00 | +1.94% | 1 896 | 32 | ||||||||||
8.10.1997 | 32.10 | +1.58% | 1 926 | 60 | ||||||||||
16.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | +2.00% | 1 932 | 12 | ||||||
17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
21.8.1997 | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
10.3.1997 | 53.06 | +4.98% | 0 | 0 | 40.00 | -2.43% | 2 000 | 50 | ||||||
26.6.1995 | 149.31 | +5.00% | 0 | 0 | 117.00 | +4.00% | 2 022 | 16 | ||||||
23.10.1998 | 37.00 | +8.82% | 2 035 | 55 | ||||||||||
30.5.1995 | 111.00 | +364.00% | 11 211 | 101 | 96.00 | -8.00% | 2 037 | 21 | ||||||
5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
18.3.1997 | 45.30 | -4.99% | 0 | 0 | 39.00 | +4.12% | 2 047 | 52 | ||||||
19.4.1996 | 161.70 | +5.00% | 16 979 | 105 | 123.00 | 0.00% | 2 091 | 17 | ||||||
7.2.1996 | 174.14 | +4.99% | 9 578 | 55 | 149.50 | -3.00% | 2 093 | 14 | ||||||
12.6.1998 | 91.00 | -5.59% | 2 093 | 23 | ||||||||||
15.10.1997 | 28.10 | -2.12% | 2 121 | 72 | ||||||||||
3.11.1997 | 32.50 | -7.83% | 2 136 | 75 | ||||||||||
14.11.1995 | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
3.8.1995 | 303.00 | +0.33% | 51 510 | 170 | 269.00 | 0.00% | 2 152 | 8 | ||||||
20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
6.5.1997 | 41.89 | +4.98% | 2 472 | 59 | 39.00 | -0.72% | 2 179 | 57 | ||||||
23.5.1995 | 112.45 | +499.00% | 0 | 0 | 105.00 | 0.00% | 2 195 | 21 | ||||||
21.12.1995 | 147.00 | 0.00% | 2 205 | 15 | ||||||||||
13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
25.11.1998 | 37.00 | +8.18% | 2 220 | 60 | ||||||||||
9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
6.2.1997 | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
21.3.1997 | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
20.2.1997 | 65.81 | -4.99% | 2 501 | 38 | 56.50 | +0.05% | 2 260 | 40 | ||||||
10.10.1995 | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
18.12.1995 | 147.00 | +1.00% | 2 272 | 16 | ||||||||||
17.2.1998 | 53.00 | 0.00% | 2 279 | 43 | ||||||||||
18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
19.8.1997 | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
8.12.1998 | 64.00 | +8.47% | 2 306 | 38 | ||||||||||
10.9.1998 | 40.00 | 0.00% | 2 320 | 58 | ||||||||||
20.2.1998 | 58.00 | +2.83% | 2 320 | 40 | ||||||||||
26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
10.2.1998 | 59.00 | -5.14% | 2 360 | 40 | ||||||||||
19.7.1995 | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
4.7.1995 | 178.50 | +5.00% | 0 | 0 | 142.00 | -1.00% | 2 376 | 18 | ||||||
10.4.1997 | 42.90 | -4.98% | 858 | 20 | 38.00 | -2.38% | 2 378 | 58 | ||||||
3.7.1995 | 170.00 | +3.53% | 42 500 | 250 | 145.00 | -1.00% | 2 400 | 18 | ||||||
11.8.1995 | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
28.8.1996 | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
18.8.1998 | 70.00 | 0.00% | 2 450 | 35 | ||||||||||
20.5.1997 | 49.24 | +4.98% | 0 | 0 | 45.00 | -4.85% | 2 467 | 58 | ||||||
19.10.1998 | 36.00 | +5.88% | 2 520 | 70 | ||||||||||
24.2.1997 | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
14.7.1998 | 86.00 | 0.00% | 2 580 | 30 | ||||||||||
24.2.1998 | 58.10 | +0.12% | 2 615 | 45 | ||||||||||
1.6.1998 | 91.00 | 0.00% | 2 639 | 29 | ||||||||||
30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
10.2.1997 | 68.51 | -4.87% | 9 249 | 135 | 64.00 | 0.00% | 2 688 | 42 | ||||||
9.8.1995 | 320.00 | +4.91% | 0 | 0 | 269.50 | -9.00% | 2 704 | 10 | ||||||
16.7.1998 | 86.00 | -0.58% | 2 736 | 32 | ||||||||||
15.7.1998 | 86.00 | 0.00% | 2 752 | 32 | ||||||||||
27.2.1997 | 50.93 | -4.99% | 0 | 0 | 45.00 | -6.39% | 2 765 | 59 | ||||||
25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
7.12.1995 | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
26.9.1995 | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
13.3.1996 | 130.00 | -1.51% | 10 530 | 81 | 119.40 | -9.00% | 2 866 | 24 | ||||||
18.2.1998 | 53.10 | +0.18% | 2 867 | 54 | ||||||||||
17.11.1995 | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
1.11.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
12.11.1996 | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
19.6.1998 | 91.00 | 0.00% | 2 912 | 32 | ||||||||||
11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
27.3.1996 | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
11.3.1997 | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
15.8.1995 | 317.00 | -4.80% | 0 | 0 | 296.00 | -3.00% | 2 960 | 10 | ||||||
10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
17.7.1998 | 94.00 | +3.33% | 3 004 | 34 | ||||||||||
11.2.1997 | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
21.2.1996 | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
7.5.1996 | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
6.8.1998 | 88.00 | -8.66% | 3 125 | 35 | ||||||||||
20.3.1998 | 78.20 | +1.61% | 3 128 | 40 | ||||||||||
22.6.1995 | 135.43 | +4.99% | 15 574 | 115 | 116.00 | -2.00% | 3 132 | 27 | ||||||
|