MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| 9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| 8.1.1996 | 162.34 | -4.99% | 0 | 0 | ||||||||||
| 12.12.1995 | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
| 8.3.1996 | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
| 5.3.1996 | 135.43 | -4.99% | 24 242 | 179 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 142.55 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
| 4.4.1996 | 149.77 | -4.99% | 8 986 | 60 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 143.09 | -4.99% | 7 155 | 50 | 128.00 | +9.00% | 5 376 | 42 | ||||||
| 22.3.1996 | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| 21.3.1996 | 136.96 | -4.99% | 28 488 | 208 | 130.20 | +3.00% | 911 | 7 | ||||||
| 18.3.1996 | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| 16.4.1996 | 139.89 | -4.99% | 20 984 | 150 | 131.00 | -2.00% | 4 187 | 32 | ||||||
| 25.4.1996 | 138.05 | -4.99% | 23 883 | 173 | 135.00 | +1.00% | 3 363 | 25 | ||||||
| 24.4.1996 | 145.31 | -4.99% | 0 | 0 | 132.70 | -6.00% | 6 104 | 46 | ||||||
| 7.5.1996 | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 20.5.1996 | 149.07 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 572 | 12 | ||||||
| 17.5.1996 | 156.91 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | +2.00% | 1 932 | 12 | ||||||
| 24.5.1996 | 135.52 | -4.99% | 6 776 | 50 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| 14.6.1996 | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| 13.6.1996 | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
| 1.7.1996 | 121.84 | -4.99% | 3 655 | 30 | 112.70 | -8.00% | 789 | 7 | ||||||
| 22.7.1996 | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
| 25.7.1996 | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.35 | -4.99% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 174.05 | -4.99% | 34 810 | 200 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 139.29 | -4.99% | 0 | 0 | 168.50 | -5.00% | 9 436 | 56 | ||||||
| 13.9.1995 | 146.62 | -4.99% | 5 572 | 38 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 12.9.1995 | 154.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.51 | -4.99% | 17 876 | 110 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 180.06 | -4.99% | 11 344 | 63 | 192.50 | 0.00% | 29 645 | 154 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| 15.11.1995 | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| 14.11.1995 | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| 13.11.1995 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 8.8.1997 | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
| 8.9.1997 | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| 4.9.1997 | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
| 2.9.1997 | 45.13 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 26.8.1997 | 50.73 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 22.8.1997 | 56.20 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
| 22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
| 28.5.1997 | 36.22 | -4.98% | 0 | 0 | 27.00 | -10.00% | 30 321 | 1 123 | ||||||
| 27.5.1997 | 38.12 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.6.1997 | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
| 4.6.1997 | 28.04 | -4.98% | 9 478 | 338 | 24.00 | -2.63% | 912 | 38 | ||||||
| 23.4.1997 | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| 7.5.1997 | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
| 13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
| 21.3.1997 | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| 19.3.1997 | 43.04 | -4.98% | 4 433 | 103 | 39.00 | -3.88% | 1 892 | 50 | ||||||
| 17.3.1997 | 47.68 | -4.98% | 1 669 | 35 | 38.00 | -6.66% | 756 | 20 | ||||||
| 17.4.1997 | 43.04 | -4.98% | 1 033 | 24 | 40.00 | +6.23% | 1 350 | 33 | ||||||
| 10.4.1997 | 42.90 | -4.98% | 858 | 20 | 38.00 | -2.38% | 2 378 | 58 | ||||||
| 28.2.1997 | 48.39 | -4.98% | 6 291 | 130 | +0.27% | 0 | ||||||||
| 16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| 5.5.1997 | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| 24.6.1997 | 24.05 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
| 17.8.1995 | 287.00 | -4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
| 25.8.1995 | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
| 18.8.1995 | 273.00 | -4.87% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 31.10.1995 | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
| 10.2.1997 | 68.51 | -4.87% | 9 249 | 135 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| 3.11.1995 | 235.00 | -4.85% | 0 | 0 | 211.00 | -1.00% | 10 452 | 49 | ||||||
| 25.10.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +2.00% | 4 237 | 17 | ||||||
| 23.8.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 333.00 | -4.85% | 0 | 0 | 302.00 | +2.00% | 12 252 | 40 | ||||||
| 15.8.1995 | 317.00 | -4.80% | 0 | 0 | 296.00 | -3.00% | 2 960 | 10 | ||||||
| 26.10.1995 | 317.00 | -4.80% | 0 | 0 | 254.50 | +9.00% | 27 073 | 100 | ||||||
| 1.11.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | -4.00% | 17 436 | 74 | ||||||
| 21.8.1995 | 260.00 | -4.76% | 0 | 0 | 276.00 | +3.00% | 4 738 | 20 | ||||||
| 21.6.1996 | 140.00 | -4.76% | 5 880 | 42 | 121.50 | +4.00% | 9 599 | 79 | ||||||
| 3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
| 16.8.1995 | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
| 27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
| 24.4.1997 | 42.10 | -4.70% | 2 358 | 56 | 40.60 | +1.50% | 609 | 15 | ||||||
| 8.10.1996 | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
| 8.11.1995 | 203.00 | -4.69% | 0 | 0 | 160.00 | -8.00% | 12 295 | 77 | ||||||
| 28.8.1995 | 203.00 | -4.69% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 11.7.1996 | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
| 13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| 23.2.1996 | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| 9.9.1996 | 130.00 | -4.39% | 3 120 | 24 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 117.00 | -4.38% | 6 669 | 57 | 119.50 | -2.00% | 837 | 7 | ||||||
| 11.4.1997 | 41.10 | -4.19% | 1 808 | 44 | 37.50 | -8.53% | 525 | 14 | ||||||
| 21.5.1996 | 143.00 | -4.07% | 33 891 | 237 | 144.00 | +3.00% | 11 059 | 82 | ||||||
| 26.3.1997 | 42.00 | -3.84% | 840 | 20 | 36.00 | -7.83% | 360 | 10 | ||||||
| 23.9.1997 | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
| 26.8.1996 | 121.00 | -3.72% | 7 865 | 65 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| 9.5.1996 | 160.00 | -3.70% | 24 000 | 150 | 150.00 | -4.00% | 12 412 | 83 | ||||||
| 6.6.1996 | 150.00 | -3.50% | 6 000 | 40 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
| 24.1.1996 | 140.00 | -3.44% | 8 680 | 62 | 170.00 | +5.00% | 7 010 | 43 | ||||||
| 27.5.1996 | 131.00 | -3.33% | 7 860 | 60 | 135.00 | +1.00% | 6 450 | 50 | ||||||
| 27.6.1996 | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| 4.9.1995 | 160.00 | -3.23% | 8 960 | 56 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
| 13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| 20.3.1997 | 41.70 | -3.11% | 3 753 | 90 | +3.09% | 0 | ||||||||
| 25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| 17.6.1996 | 137.00 | -2.97% | 10 960 | 80 | 135.30 | -2.00% | 1 859 | 14 | ||||||
| 9.2.1996 | 170.00 | -2.85% | 34 000 | 200 | 170.00 | +3.00% | 5 072 | 30 | ||||||
| 30.5.1996 | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
| 7.4.1997 | 43.00 | -2.22% | 860 | 20 | +0.86% | 0 | ||||||||
| 25.9.1997 | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
| 12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
| 22.4.1997 | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
| 12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| 17.7.1996 | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
| 13.3.1996 | 130.00 | -1.51% | 10 530 | 81 | 119.40 | -9.00% | 2 866 | 24 | ||||||
| 6.9.1996 | 135.97 | -1.47% | 24 747 | 182 | 123.00 | +8.00% | 3 813 | 31 | ||||||
| 29.3.1996 | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 27.8.1997 | 50.00 | -1.43% | 1 500 | 30 | -9.52% | 0 | ||||||||
| 16.9.1996 | 140.00 | -1.23% | 8 120 | 58 | 130.20 | +6.00% | 3 646 | 28 | ||||||
| 13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| 5.12.1995 | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| 19.5.1997 | 46.90 | -0.74% | 938 | 20 | 44.70 | -0.66% | 626 | 14 | ||||||
| 13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 26 100 | 150 | 145.10 | -10.00% | 1 161 | 8 | ||||||
| 12.1.1996 | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| 22.4.1996 | 161.00 | -0.43% | 24 150 | 150 | 135.00 | +8.00% | 8 525 | 64 | ||||||
| 4.9.1996 | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| 29.8.1996 | 133.00 | -0.29% | 1 995 | 15 | 110.60 | -8.00% | 995 | 9 | ||||||
| 6.5.1996 | 174.89 | -0.07% | 34 978 | 200 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 140.00 | 0.00% | 15 680 | 112 | 110.00 | +2.00% | 1 238 | 10 | ||||||
| 18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
| 11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
| 22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
| 6.12.1995 | 161.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 34 188 | 154 | ||||||
| 1.2.1996 | 175.02 | 0.00% | 26 253 | 150 | 149.00 | +6.00% | 13 180 | 91 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 34 000 | 200 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
| 24.10.1995 | 350.00 | 0.00% | 1 163 750 | 3 325 | ||||||||||
| 19.9.1995 | 150.00 | 0.00% | 5 850 | 39 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 310.00 | 0.00% | 62 000 | 200 | 234.00 | 0.00% | 6 552 | 28 | ||||||
| 27.7.1995 | 310.00 | 0.00% | 62 000 | 200 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| 13.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -2.00% | 3 436 | 30 | ||||||
| 9.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 870 | 50 | ||||||
| 8.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 122.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
| 17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
| 26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
| 21.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 045 | 34 | ||||||
| 20.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
| 19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
| 2.6.1995 | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 111.00 | 0.00% | 5 439 | 49 | -5.00% | 0 | 0 | |||||||
| 5.9.1996 | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| 12.9.1996 | 135.00 | 0.00% | 11 745 | 87 | 122.00 | 0.00% | 3 878 | 32 | ||||||
| 30.10.1996 | 79.27 | 0.00% | 0 | 0 | 85.00 | +3.82% | 5 648 | 64 | ||||||
| 6.11.1996 | 83.79 | 0.00% | 0 | 0 | 82.00 | -2.46% | 5 282 | 66 | ||||||
| 28.11.1996 | 93.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 65.09 | 0.00% | 0 | 0 | 64.00 | -3.25% | 6 069 | 98 | ||||||
| 6.1.1997 | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
| 15.5.1997 | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| 30.4.1997 | 44.20 | 0.00% | 0 | 0 | 42.10 | -2.21% | 844 | 21 | ||||||
| 28.4.1997 | 42.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 25.4.1997 | 42.10 | 0.00% | 0 | 0 | 39.60 | -2.46% | 277 | 7 | ||||||
| 2.7.1997 | 24.05 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 1.7.1997 | 24.05 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 30.6.1997 | 24.05 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 27.6.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 1.4.1997 | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
| 28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| 27.3.1997 | 42.00 | 0.00% | 420 | 10 | 36.00 | 0.00% | 252 | 7 | ||||||
| 14.4.1997 | 41.10 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 8.4.1997 | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| 12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
| 28.8.1997 | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 1.9.1997 | 47.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 3.9.1997 | 45.13 | 0.00% | 0 | 0 | -12.06% | 0 | ||||||||
| 30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
| 29.9.1997 | 27.00 | 0.00% | 0 | 0 | 34.00 | 1 700 | 50 | |||||||
| 26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
| 10.9.1997 | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
| 12.9.1997 | 41.05 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| ||||||||||||||
