MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 158.76 | +5.00% | 8 414 | 53 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| 15.12.1995 | 170.88 | +4.99% | 19 651 | 115 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| 14.2.1996 | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| 21.2.1996 | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
| 27.2.1996 | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| 31.1.1996 | 175.02 | +4.99% | 23 978 | 137 | 144.50 | 0.00% | 4 499 | 33 | ||||||
| 21.12.1995 | 147.00 | 0.00% | 2 205 | 15 | ||||||||||
| 20.12.1995 | 147.00 | 0.00% | 1 323 | 9 | ||||||||||
| 5.12.1995 | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| 4.12.1995 | 162.51 | -4.99% | 17 876 | 110 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 180.06 | -4.99% | 11 344 | 63 | 192.50 | 0.00% | 29 645 | 154 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| 16.11.1995 | 164.94 | +4.99% | 22 267 | 135 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 112.45 | +499.00% | 0 | 0 | 105.00 | 0.00% | 2 195 | 21 | ||||||
| 22.5.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 116.55 | +5.00% | 14 918 | 128 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| 2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| 9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
| 16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| 12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 118.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 13.4.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 206.00 | +4.91% | 10 300 | 50 | 190.00 | 0.00% | 5 967 | 34 | ||||||
| 4.10.1995 | 206.00 | +3.51% | 6 180 | 30 | 211.50 | 0.00% | 1 269 | 6 | ||||||
| 3.10.1995 | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| 7.9.1995 | 180.00 | +2.04% | 3 960 | 22 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.35 | -4.99% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 174.05 | -4.99% | 34 810 | 200 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 146.62 | -4.99% | 5 572 | 38 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 19.9.1995 | 150.00 | 0.00% | 5 850 | 39 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 286.00 | +4.76% | 40 898 | 143 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 206.00 | +4.68% | 14 626 | 71 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 196.79 | +4.99% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 3.8.1995 | 303.00 | +0.33% | 51 510 | 170 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 62 000 | 200 | 234.00 | 0.00% | 6 552 | 28 | ||||||
| 17.1.1995 | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||||
| 12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 138.60 | +500.00% | 3 881 | 28 | 130.50 | 0.00% | 5 351 | 41 | ||||||
| 29.3.1995 | 132.00 | +499.00% | 9 504 | 72 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 225.00 | +465.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 215.00 | +238.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
| 8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| 23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| 19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| 6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| 11.9.1996 | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| 10.9.1996 | 131.00 | +0.76% | 4 061 | 31 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| 20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| 13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
| 12.7.1996 | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
| 3.11.1995 | 235.00 | -4.85% | 0 | 0 | 211.00 | -1.00% | 10 452 | 49 | ||||||
| 23.11.1995 | 210.00 | +5.00% | 40 320 | 192 | 185.00 | -1.00% | 14 430 | 78 | ||||||
| 10.1.1996 | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| 30.1.1996 | 166.69 | +4.99% | 0 | 0 | 137.50 | -1.00% | 1 628 | 12 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 34 000 | 200 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 25.3.1996 | 136.62 | +4.99% | 17 761 | 130 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 190.00 | -1.00% | 1 710 | 9 | ||||||||
| 8.8.1995 | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| 22.9.1995 | 166.47 | +4.99% | 7 991 | 48 | 201.50 | -1.00% | 55 095 | 275 | ||||||
| 28.4.1995 | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
| 27.4.1995 | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| 2.6.1995 | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 870 | 50 | ||||||
| 18.5.1995 | 0 | 0 | 102.00 | -1.00% | 3 260 | 32 | ||||||||
| 7.6.1995 | 122.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 178.50 | +5.00% | 0 | 0 | 142.00 | -1.00% | 2 376 | 18 | ||||||
| 3.7.1995 | 170.00 | +3.53% | 42 500 | 250 | 145.00 | -1.00% | 2 400 | 18 | ||||||
| 29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| 18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
| 10.7.1996 | 131.00 | +3.93% | 4 061 | 31 | 106.10 | -2.00% | 3 820 | 36 | ||||||
| 17.6.1996 | 137.00 | -2.97% | 10 960 | 80 | 135.30 | -2.00% | 1 859 | 14 | ||||||
| 30.8.1996 | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
| 16.4.1996 | 139.89 | -4.99% | 20 984 | 150 | 131.00 | -2.00% | 4 187 | 32 | ||||||
| 12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
| 18.4.1996 | 154.00 | +4.84% | 23 100 | 150 | 123.20 | -2.00% | 986 | 8 | ||||||
| 28.6.1995 | 164.60 | +4.99% | 0 | 0 | 112.50 | -2.00% | 1 575 | 14 | ||||||
| 19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
| 22.6.1995 | 135.43 | +4.99% | 15 574 | 115 | 116.00 | -2.00% | 3 132 | 27 | ||||||
| 14.6.1995 | 117.00 | -4.38% | 6 669 | 57 | 119.50 | -2.00% | 837 | 7 | ||||||
| 12.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -2.00% | 3 436 | 30 | ||||||
| 19.4.1995 | 96.00 | -375.00% | 2 304 | 24 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 154.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| 5.10.1995 | 213.00 | +3.39% | 9 159 | 43 | -2.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.11.1996 | 83.79 | 0.00% | 0 | 0 | 82.00 | -2.46% | 5 282 | 66 | ||||||
| 24.7.1996 | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
| 7.5.1996 | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 24.5.1996 | 135.52 | -4.99% | 6 776 | 50 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
| 11.4.1996 | 148.01 | -5.00% | 14 801 | 100 | 131.00 | -3.00% | 18 435 | 131 | ||||||
| 26.3.1996 | 143.45 | +4.99% | 7 603 | 53 | 116.20 | -3.00% | 813 | 7 | ||||||
| 29.1.1996 | 158.76 | +5.00% | 8 891 | 56 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 151.20 | +5.00% | 10 433 | 69 | 142.00 | -3.00% | 4 828 | 34 | ||||||
| 7.2.1996 | 174.14 | +4.99% | 9 578 | 55 | 149.50 | -3.00% | 2 093 | 14 | ||||||
| 11.1.1996 | 153.84 | +4.99% | 8 154 | 53 | 146.00 | -3.00% | 6 264 | 44 | ||||||
| 15.1.1996 | 160.65 | +5.00% | 2 410 | 15 | 144.50 | -3.00% | 5 285 | 37 | ||||||
| 11.12.1995 | 170.88 | +4.99% | 11 962 | 70 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 210.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 276.00 | +4.15% | 30 360 | 110 | 203.50 | -3.00% | 1 425 | 7 | ||||||
| 15.8.1995 | 317.00 | -4.80% | 0 | 0 | 296.00 | -3.00% | 2 960 | 10 | ||||||
| 1.8.1995 | 301.00 | +0.33% | 61 103 | 203 | 277.00 | -3.00% | 3 427 | 14 | ||||||
| 20.4.1995 | 0 | 0 | 100.50 | -3.00% | 704 | 7 | ||||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 21.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 045 | 34 | ||||||
| 27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| 22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| 12.11.1996 | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
| 1.11.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
| 31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
| 19.9.1996 | 132.66 | +4.99% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| 17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| 12.6.1996 | 156.45 | +5.00% | 4 694 | 30 | 135.20 | -4.00% | 5 590 | 43 | ||||||
| 30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| 1.11.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | -4.00% | 17 436 | 74 | ||||||
| 3.4.1996 | 157.65 | +4.99% | 15 765 | 100 | 127.50 | -4.00% | 4 845 | 38 | ||||||
| 4.3.1996 | 142.55 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 160.00 | -3.70% | 24 000 | 150 | 150.00 | -4.00% | 12 412 | 83 | ||||||
| 17.4.1996 | 146.88 | +4.99% | 24 235 | 165 | 130.00 | -4.00% | 6 162 | 49 | ||||||
| 15.6.1995 | 122.85 | +5.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 30.6.1995 | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 25.5.1995 | 102.00 | -452.00% | 7 344 | 72 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 299.00 | +3.46% | 89 401 | 299 | 203.00 | -4.00% | 12 235 | 61 | ||||||
| 5.9.1995 | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
| 15.10.1996 | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
| 4.11.1996 | 88.20 | +5.00% | 0 | 0 | 81.00 | -4.69% | 3 674 | 47 | ||||||
| 16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| 17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| 27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 29.7.1996 | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| 6.8.1996 | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| 2.7.1996 | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
| 15.3.1996 | 137.65 | +4.99% | 16 105 | 117 | 134.00 | -5.00% | 5 086 | 43 | ||||||
| 12.12.1995 | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 162.75 | +5.00% | 13 834 | 85 | 146.50 | -5.00% | 6 060 | 43 | ||||||
| 18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 4.9.1995 | 160.00 | -3.23% | 8 960 | 56 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 139.29 | -4.99% | 0 | 0 | 168.50 | -5.00% | 9 436 | 56 | ||||||
| 25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 20.7.1995 | 260.00 | +4.83% | 33 280 | 128 | 160.00 | -5.00% | 1 120 | 7 | ||||||
| 31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 1.6.1995 | 111.00 | 0.00% | 5 439 | 49 | -5.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| 11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| 22.8.1995 | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| 20.2.1996 | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| 1.3.1996 | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
| 24.4.1996 | 145.31 | -4.99% | 0 | 0 | 132.70 | -6.00% | 6 104 | 46 | ||||||
| 26.4.1996 | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
| 28.5.1996 | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| 22.5.1996 | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
| 3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
| 20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
| 2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| 8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| 21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
| 25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 20.5.1996 | 149.07 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 572 | 12 | ||||||
| 22.3.1996 | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| 12.2.1996 | 175.00 | +2.94% | 26 250 | 150 | 156.50 | -7.00% | 1 565 | 10 | ||||||
| 5.2.1996 | 157.96 | -4.99% | 15 796 | 100 | 145.00 | -7.00% | 9 020 | 62 | ||||||
| 28.8.1995 | 203.00 | -4.69% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
