MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
| 30.5.1997 | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
| 29.5.1997 | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
| 28.5.1997 | 36.22 | -4.98% | 0 | 0 | 27.00 | -10.00% | 30 321 | 1 123 | ||||||
| 27.5.1997 | 38.12 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.5.1997 | 40.12 | -4.99% | 0 | 0 | 33.00 | -8.63% | 8 250 | 250 | ||||||
| 23.5.1997 | 42.23 | -4.99% | 0 | 0 | 36.00 | -8.78% | 48 045 | 1 330 | ||||||
| 22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
| 21.5.1997 | 46.78 | -4.99% | 0 | 0 | 41.20 | -1.97% | 917 | 22 | ||||||
| 20.5.1997 | 49.24 | +4.98% | 0 | 0 | 45.00 | -4.85% | 2 467 | 58 | ||||||
| 19.5.1997 | 46.90 | -0.74% | 938 | 20 | 44.70 | -0.66% | 626 | 14 | ||||||
| 16.5.1997 | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
| 15.5.1997 | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| 14.5.1997 | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| 13.5.1997 | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| 12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| 9.5.1997 | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
| 7.5.1997 | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
| 6.5.1997 | 41.89 | +4.98% | 2 472 | 59 | 39.00 | -0.72% | 2 179 | 57 | ||||||
| 5.5.1997 | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| 2.5.1997 | 41.99 | -5.00% | 0 | 0 | 41.00 | -1.36% | 991 | 25 | ||||||
| 30.4.1997 | 44.20 | 0.00% | 0 | 0 | 42.10 | -2.21% | 844 | 21 | ||||||
| 29.4.1997 | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
| 28.4.1997 | 42.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 25.4.1997 | 42.10 | 0.00% | 0 | 0 | 39.60 | -2.46% | 277 | 7 | ||||||
| 24.4.1997 | 42.10 | -4.70% | 2 358 | 56 | 40.60 | +1.50% | 609 | 15 | ||||||
| 23.4.1997 | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| 22.4.1997 | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
| 21.4.1997 | 47.44 | +4.97% | 901 | 19 | +8.58% | 0 | ||||||||
| 18.4.1997 | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
| 17.4.1997 | 43.04 | -4.98% | 1 033 | 24 | 40.00 | +6.23% | 1 350 | 33 | ||||||
| 16.4.1997 | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| 15.4.1997 | 43.15 | +4.98% | 820 | 19 | 0.00% | 0 | ||||||||
| 14.4.1997 | 41.10 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 11.4.1997 | 41.10 | -4.19% | 1 808 | 44 | 37.50 | -8.53% | 525 | 14 | ||||||
| 10.4.1997 | 42.90 | -4.98% | 858 | 20 | 38.00 | -2.38% | 2 378 | 58 | ||||||
| 9.4.1997 | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
| 8.4.1997 | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| 7.4.1997 | 43.00 | -2.22% | 860 | 20 | +0.86% | 0 | ||||||||
| 4.4.1997 | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
| 3.4.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| 2.4.1997 | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| 1.4.1997 | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
| 28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| 27.3.1997 | 42.00 | 0.00% | 420 | 10 | 36.00 | 0.00% | 252 | 7 | ||||||
| 26.3.1997 | 42.00 | -3.84% | 840 | 20 | 36.00 | -7.83% | 360 | 10 | ||||||
| 25.3.1997 | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
| 24.3.1997 | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
| 21.3.1997 | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| 20.3.1997 | 41.70 | -3.11% | 3 753 | 90 | +3.09% | 0 | ||||||||
| 19.3.1997 | 43.04 | -4.98% | 4 433 | 103 | 39.00 | -3.88% | 1 892 | 50 | ||||||
| 18.3.1997 | 45.30 | -4.99% | 0 | 0 | 39.00 | +4.12% | 2 047 | 52 | ||||||
| 17.3.1997 | 47.68 | -4.98% | 1 669 | 35 | 38.00 | -6.66% | 756 | 20 | ||||||
| 14.3.1997 | 50.18 | -4.99% | 0 | 0 | 40.50 | -8.57% | 648 | 16 | ||||||
| 13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
| 12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
| 11.3.1997 | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
| 10.3.1997 | 53.06 | +4.98% | 0 | 0 | 40.00 | -2.43% | 2 000 | 50 | ||||||
| 7.3.1997 | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
| 6.3.1997 | 48.14 | +4.99% | 1 685 | 35 | 0.00% | 0 | ||||||||
| 5.3.1997 | 45.85 | -4.99% | 1 926 | 42 | 44.00 | -8.33% | 836 | 19 | ||||||
| 4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
| 3.3.1997 | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| 28.2.1997 | 48.39 | -4.98% | 6 291 | 130 | +0.27% | 0 | ||||||||
| 27.2.1997 | 50.93 | -4.99% | 0 | 0 | 45.00 | -6.39% | 2 765 | 59 | ||||||
| 26.2.1997 | 53.61 | -4.99% | 536 | 10 | -6.30% | 0 | ||||||||
| 25.2.1997 | 56.43 | -5.00% | 4 797 | 85 | -3.03% | 0 | ||||||||
| 24.2.1997 | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
| 21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| 20.2.1997 | 65.81 | -4.99% | 2 501 | 38 | 56.50 | +0.05% | 2 260 | 40 | ||||||
| 19.2.1997 | 69.27 | +4.98% | 0 | 0 | 55.50 | -6.96% | 7 850 | 139 | ||||||
| 18.2.1997 | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
| 17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
| 14.2.1997 | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| 13.2.1997 | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| 12.2.1997 | 65.09 | 0.00% | 0 | 0 | 64.00 | -3.25% | 6 069 | 98 | ||||||
| 11.2.1997 | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
| 10.2.1997 | 68.51 | -4.87% | 9 249 | 135 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| 7.2.1997 | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| 6.2.1997 | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| 5.2.1997 | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
| 4.2.1997 | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
| 3.2.1997 | 72.40 | -4.99% | 18 390 | 254 | -10.00% | 0 | ||||||||
| 31.1.1997 | 76.21 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.1.1997 | 80.22 | -4.99% | 0 | 0 | 77.50 | 1 550 | 20 | |||||||
| 29.1.1997 | 84.44 | -4.99% | 0 | 0 | 80.30 | -2.32% | 4 898 | 61 | ||||||
| 28.1.1997 | 88.88 | -4.99% | 0 | 0 | 82.00 | -9.66% | 3 453 | 42 | ||||||
| 27.1.1997 | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
| 24.1.1997 | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
| 23.1.1997 | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 22.1.1997 | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
| 21.1.1997 | 104.50 | -5.00% | 4 285 | 41 | 0 | 0 | ||||||||
| 20.1.1997 | 110.00 | +0.58% | 3 410 | 31 | +1.06% | 0 | ||||||||
| 17.1.1997 | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
| 16.1.1997 | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
| 15.1.1997 | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| 14.1.1997 | 94.48 | +4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| 13.1.1997 | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
| 10.1.1997 | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
| 9.1.1997 | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| 8.1.1997 | 77.75 | -4.99% | 0 | 0 | +6.99% | 0 | ||||||||
| 7.1.1997 | 81.84 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 6.1.1997 | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
| 31.12.1996 | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
| 30.12.1996 | 74.24 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| 27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| 20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
| 19.12.1996 | 67.52 | -4.99% | 3 376 | 50 | -8.91% | 0 | ||||||||
| 18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| 17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| 16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| 13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| 12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
| 11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| 10.12.1996 | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| 9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
| 6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| 5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| 4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| 3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| 2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
| 29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| 28.11.1996 | 93.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| 22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| 21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
| 20.11.1996 | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
| 19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| 18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| 15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| 14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
| 13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
| 12.11.1996 | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
| 11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| 8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| 7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
| 6.11.1996 | 83.79 | 0.00% | 0 | 0 | 82.00 | -2.46% | 5 282 | 66 | ||||||
| 5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| 4.11.1996 | 88.20 | +5.00% | 0 | 0 | 81.00 | -4.69% | 3 674 | 47 | ||||||
| 1.11.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
| 31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
| 30.10.1996 | 79.27 | 0.00% | 0 | 0 | 85.00 | +3.82% | 5 648 | 64 | ||||||
| 29.10.1996 | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
| 25.10.1996 | 83.44 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
| 23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| 22.10.1996 | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
| 21.10.1996 | 83.86 | -4.99% | 4 109 | 49 | 81.10 | -9.88% | 811 | 10 | ||||||
| 18.10.1996 | 88.27 | -4.99% | 11 916 | 135 | +2.34% | 0 | 0 | |||||||
| 17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
| 16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| 15.10.1996 | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
| 14.10.1996 | 98.05 | -4.99% | 2 059 | 21 | +9.70% | 0 | 0 | |||||||
| 11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
| 10.10.1996 | 98.30 | -4.99% | 2 752 | 28 | 100.00 | +0.24% | 16 321 | 168 | ||||||
| 9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| 8.10.1996 | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
| 7.10.1996 | 103.41 | -4.99% | 2 482 | 24 | 109.00 | -9.16% | 3 379 | 31 | ||||||
| 4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| 3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
| 2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| 1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| 30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 26.9.1996 | 120.76 | -4.99% | 4 227 | 35 | 120.00 | +3.00% | 5 880 | 49 | ||||||
| 25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| 24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| 23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| 20.9.1996 | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| 19.9.1996 | 132.66 | +4.99% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| 18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
| 17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| 16.9.1996 | 140.00 | -1.23% | 8 120 | 58 | 130.20 | +6.00% | 3 646 | 28 | ||||||
| 13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
| 12.9.1996 | 135.00 | 0.00% | 11 745 | 87 | 122.00 | 0.00% | 3 878 | 32 | ||||||
| 11.9.1996 | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| 10.9.1996 | 131.00 | +0.76% | 4 061 | 31 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 130.00 | -4.39% | 3 120 | 24 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 135.97 | -1.47% | 24 747 | 182 | 123.00 | +8.00% | 3 813 | 31 | ||||||
| 5.9.1996 | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| 4.9.1996 | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| 3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
| 2.9.1996 | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 133.00 | -0.29% | 1 995 | 15 | 110.60 | -8.00% | 995 | 9 | ||||||
| 28.8.1996 | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
| 27.8.1996 | 127.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 121.00 | -3.72% | 7 865 | 65 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| 22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| 21.8.1996 | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
| 20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| 19.8.1996 | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
| 15.8.1996 | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| 14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
| ||||||||||||||
