MAGNET A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	31.06	-4.98%	0	0	23.00	-0.56%	460	20
30.5.1997	32.69	-4.99%	0	0	23.00	-7.48%	259 566	11 219
4.6.1997	28.04	-4.98%	9 478	338	24.00	-2.63%	912	38
22.3.1999					24.00	-7.69%	0	0
3.6.1997	29.51	-4.99%	0	0	25.00	+7.17%	567	23
29.5.1997	34.41	-4.99%	0	0	25.00	-7.40%	37 500	1 500
8.9.1997	38.71	-4.98%	813	21	25.50	-5.55%	204	8
16.7.1997	30.37	+4.97%	0	0	26.00	-5.45%	208	8
7.7.1997	25.00	0.00%	0	0	26.00	0.00%	182	7
3.7.1997	25.00	+3.95%	1 750	70	26.00	0.00%	572	22
7.11.1997					26.00	+0.07%	1 888	72
19.3.1999					26.00	-7.47%	0	0
6.11.1997					26.20	-2.67%	105	4
28.5.1997	36.22	-4.98%	0	0	27.00	-10.00%	30 321	1 123
23.3.1999					27.00	+12.50%	594	22
17.7.1997	31.88	+4.97%	3 252	102	27.50	+5.76%	193	7
29.10.1997					27.50	0.00%	110	4
27.10.1997					27.50	0.00%	550	20
24.10.1997					27.50	-1.07%	935	34
5.12.1997					27.60	-3.49%	662	24
4.11.1997					27.70		554	20
23.10.1997					27.80	-5.11%	556	20
10.11.1997					28.00	+6.78%	392	14
21.11.1997					28.10	-7.59%	815	29
17.10.1997					28.10	0.00%	225	8
16.10.1997					28.10	-4.61%	562	20
15.10.1997					28.10	-2.12%	2 121	72
4.12.1997					28.10	-2.05%	400	14
18.3.1999					28.10	-3.43%	2 986	105
21.10.1997					28.30	-0.70%	453	16
24.11.1997					28.30	+0.71%	396	14
22.7.1997	36.89	+4.98%	1 808	49	28.50	0.00%	798	28
21.7.1997	35.14	+4.98%	5 552	158	28.50	-0.07%	599	21
25.11.1997					28.60	+1.06%	114	4
19.11.1997					29.00		1 646	55
10.10.1997					29.00	-5.84%	634	22
4.9.1997	42.88	-4.98%	0	0	29.00	+13.72%	1 450	50
10.6.1997	28.04	0.00%	0	0	29.00	-25.66%	14 527	501
24.3.1999					29.00	+7.40%	0	0
16.3.1999					29.00	0.00%	145	5
15.3.1999					29.00	-9.37%	406	14
17.3.1999					29.10	+0.34%	0	0
8.12.1997					29.20	+5.79%	234	8
3.12.1997					29.20	0.00%	409	14
1.12.1997					29.20	0.00%	905	31
27.11.1997					29.20	-2.29%	656	23
26.11.1997					29.20	+2.09%	380	13
10.9.1997	39.10	0.00%	391	10	29.50	+6.11%	649	22
16.9.1997	37.05	-5.00%	0	0	29.60	-3.26%	888	30
10.12.1997					29.60	-0.30%	1 243	42
30.10.1997					30.00		450	15
25.3.1999					30.00	+3.44%	1 920	64
30.3.1999					30.10	0.00%	0	0
29.3.1999					30.10	0.00%	0	0
26.3.1999					30.10	+0.33%	0	0
25.9.1997	27.00	-2.17%	540	20	30.10	-3.52%	602	20
14.10.1997					30.10	+0.33%	241	8
25.7.1997	42.69	+4.99%	0	0	30.50	-0.52%	244	8
15.9.1997	39.00	-4.99%	0	0	30.60	-6.13%	245	8
20.11.1997					31.00	+1.56%	791	26
14.11.1997					31.00	-8.32%	1 585	51
29.10.1998					31.00	0.00%	248	8
27.10.1998					31.00	-8.82%	372	12
13.10.1998					31.00	-8.82%	992	32
18.11.1997					31.10	-0.63%	653	21
22.9.1997	30.19	-4.97%	0	0	31.20	0.00%	125	4
17.11.1997					31.30	+0.74%	250	8
7.10.1997					31.60	-6.45%	442	14
11.12.1997					32.00	+8.10%	256	8
12.3.1999					32.00	-8.57%	0	0
8.10.1997					32.10	+1.58%	1 926	60
3.11.1997					32.50	-7.83%	2 136	75
29.7.1997	47.06	+4.99%	0	0	32.50	+5.28%	390	12
15.10.1998					32.50	-4.41%	455	14
1.4.1999					33.00	0.00%	396	12
31.3.1999					33.00	+9.63%	0	0
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
26.5.1997	40.12	-4.99%	0	0	33.00	-8.63%	8 250	250
13.11.1997					33.00	+8.34%	7 558	223
6.4.1999					33.10	0.00%	0	0
2.4.1999					33.10	+0.30%	0	0
7.4.1999					33.20	+0.30%	0	0
14.10.1998					34.00	+9.67%	204	6
21.10.1998					34.00	0.00%	850	25
20.10.1998					34.00	-5.55%	1 734	51
7.10.1998					34.00	0.00%	510	15
6.10.1998					34.00	-8.35%	340	10
17.11.1998					34.00	-0.47%	880	26
11.11.1998					34.00	-1.76%	736	22
29.9.1997	27.00	0.00%	0	0	34.00		1 700	50
12.6.1997	28.04	0.00%	0	0	34.00	-10.45%	23 800	700
24.11.1998					34.20	+0.17%	1 471	43
23.11.1998					34.20	-0.17%	1 024	30
20.11.1998					34.20	0.00%	513	15
19.6.1997	28.04	0.00%	0	0	34.60	-6.30%	588	17
31.7.1997	51.88	+4.99%	3 891	75	35.00	+0.51%	1 295	37
6.10.1997					35.00	+2.83%	1 081	32
12.12.1997					35.00	+9.37%	210	6
11.3.1999					35.00	-7.89%	0	0
1.10.1997					35.20	-1.13%	766	22
23.5.1997	42.23	-4.99%	0	0	36.00	-8.78%	48 045	1 330
2.4.1997	39.90	-5.00%	1 117	28	36.00	-7.69%	252	7
28.3.1997	42.00	0.00%	630	15	36.00	0.00%	144	4
27.3.1997	42.00	0.00%	420	10	36.00	0.00%	252	7
26.3.1997	42.00	-3.84%	840	20	36.00	-7.83%	360	10
8.4.1999					36.00	+8.43%	0	0
24.9.1998					36.00	-10.00%	252	7
19.10.1998					36.00	+5.88%	2 520	70
4.9.1998					36.00	0.00%	288	8
2.9.1998					36.00	-7.69%	180	5
12.4.1999					36.10	0.00%	722	20
9.4.1999					36.10	+0.27%	0	0
13.8.1997	53.92	+4.98%	1 078	20	36.10	-2.69%	289	8
13.4.1999					36.20	+0.27%	0	0
19.12.1997					36.50	-0.13%	73	2
13.6.1997	28.04	0.00%	0	0	37.00	+5.58%	395	11
26.11.1998					37.00	0.00%	444	12
25.11.1998					37.00	+8.18%	2 220	60
23.10.1998					37.00	+8.82%	2 035	55
12.8.1997	51.36	+4.98%	0	0	37.10		1 150	31
11.4.1997	41.10	-4.19%	1 808	44	37.50	-8.53%	525	14
10.4.1997	42.90	-4.98%	858	20	38.00	-2.38%	2 378	58
17.3.1997	47.68	-4.98%	1 669	35	38.00	-6.66%	756	20
28.8.1997	50.00	0.00%	0	0	38.00	0.00%	152	4
10.3.1999					38.00	-9.52%	0	0
8.4.1997	43.00	0.00%	860	20	38.20	-0.77%	267	7
5.5.1997	39.90	-4.97%	0	0	38.50	-2.87%	539	14
16.4.1997	45.30	+4.98%	861	19	38.50	+1.31%	1 078	28
13.5.1997	43.05	+5.00%	818	19	39.00	0.00%	468	12
12.5.1997	41.00	-1.89%	943	23	39.00	0.00%	156	4
9.5.1997	41.79	+5.00%	460	11	39.00	-3.70%	780	20
6.5.1997	41.89	+4.98%	2 472	59	39.00	-0.72%	2 179	57
4.4.1997	43.98	+4.98%	308	7	39.00	+6.02%	3 398	89
1.4.1997	42.00	0.00%	630	15	39.00	+8.33%	312	8
21.3.1997	39.62	-4.98%	1 189	30	39.00	-2.15%	2 252	59
19.3.1997	43.04	-4.98%	4 433	103	39.00	-3.88%	1 892	50
18.3.1997	45.30	-4.99%	0	0	39.00	+4.12%	2 047	52
14.4.1999					39.00	+7.73%	0	0
1.9.1998					39.00	-9.30%	1 170	30
18.4.1997	45.19	+4.99%	497	11	39.60	-3.17%	317	8
25.4.1997	42.10	0.00%	0	0	39.60	-2.46%	277	7
22.5.1997	44.45	-4.98%	0	0	39.60	-5.01%	158	4
25.3.1997	43.68	+5.00%	480	11	39.90	+4.74%	1 524	39
17.4.1997	43.04	-4.98%	1 033	24	40.00	+6.23%	1 350	33
23.4.1997	44.18	-4.98%	884	20	40.00	-2.43%	280	7
11.3.1997	55.59	+4.76%	3 169	57	40.00	+4.07%	2 956	71
10.3.1997	53.06	+4.98%	0	0	40.00	-2.43%	2 000	50
21.9.1998					40.00	0.00%	320	8
15.9.1998					40.00	0.00%	800	20
10.9.1998					40.00	0.00%	2 320	58
27.11.1998					40.00	+2.70%	684	18
14.3.1997	50.18	-4.99%	0	0	40.50	-8.57%	648	16
24.4.1997	42.10	-4.70%	2 358	56	40.60	+1.50%	609	15
22.4.1997	46.50	-1.98%	930	20	41.00	-4.65%	656	16
2.5.1997	41.99	-5.00%	0	0	41.00	-1.36%	991	25
7.3.1997	50.54	+4.98%	1 213	24	41.00	-6.81%	615	15
30.11.1998					41.00	+7.50%	981	24
15.4.1999					41.00	+5.12%	0	0
29.4.1997	44.20	+4.98%	619	14	41.10	-2.37%	575	14
21.5.1997	46.78	-4.99%	0	0	41.20	-1.97%	917	22
18.8.1997	62.41	+4.99%	4 306	69	42.00	0.00%	672	16
15.8.1997	59.44	+4.99%	1 962	33	42.00	+7.69%	798	19
14.5.1997	45.00	+4.52%	1 350	30	42.00	+7.69%	252	6
9.4.1997	45.15	+5.00%	813	18	42.00	+9.94%	1 134	27
9.3.1999					42.00	-8.69%	0	0
30.4.1997	44.20	0.00%	0	0	42.10	-2.21%	844	21
12.8.1999					43.70	-5.00%	699	16
13.8.1999					44.00	+0.68%	352	8
23.11.1999					44.00	-1.12%	352	8
1.12.1998					44.00	+7.31%	0	0
5.3.1997	45.85	-4.99%	1 926	42	44.00	-8.33%	836	19
15.5.1997	45.00	0.00%	900	20	44.40	+5.71%	533	12
22.11.1999					44.50	0.00%	0	0
19.11.1999					44.50	0.00%	0	0
18.11.1999					44.50	0.00%	312	7
17.11.1999					44.50	0.00%	0	0
16.11.1999					44.50	0.00%	0	0
15.11.1999					44.50	0.00%	0	0
12.11.1999					44.50	-9.73%	0	0
19.5.1997	46.90	-0.74%	938	20	44.70	-0.66%	626	14
20.5.1997	49.24	+4.98%	0	0	45.00	-4.85%	2 467	58
27.2.1997	50.93	-4.99%	0	0	45.00	-6.39%	2 765	59
12.1.1998					45.00	0.00%	1 710	38
9.1.1998					45.00	-0.13%	990	22
16.4.1999					45.00	+9.75%	0	0
25.8.1999					45.10	0.00%	0	0
24.8.1999					45.10	0.00%	747	17
23.8.1999					45.10	0.00%	0	0
20.8.1999					45.10	0.00%	0	0
19.8.1999					45.10	0.00%	6 081	149
18.8.1999					45.10	0.00%	0	0
17.8.1999					45.10	0.00%	0	0
16.8.1999					45.10	+2.50%	0	0
13.3.1997	52.82	-4.98%	528	10	45.10	-5.74%	2 215	50
15.10.1999					45.70	-6.54%	1 280	28
17.12.1999					46.00	-4.16%	184	4
30.12.1999					46.00	0.00%	0	0
29.12.1999					46.00	0.00%	0	0
28.12.1999					46.00	-4.16%	552	12
9.12.1999					46.00	0.00%	824	18
‹‹ First 60  ‹‹ First 20    Next 200 ›