MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 17.12.1999 | 46.00 | -4.16% | 184 | 4 | ||||||||||
| 24.7.1998 | 94.00 | 0.00% | 188 | 2 | ||||||||||
| 18.7.2000 | 64.00 | 0.00% | 192 | 3 | ||||||||||
| 6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| 16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| 12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| 17.12.2001 | 10.00 | +1.01% | 200 | 20 | ||||||||||
| 5.11.1999 | 51.00 | -0.19% | 204 | 4 | ||||||||||
| 14.10.1998 | 34.00 | +9.67% | 204 | 6 | ||||||||||
| 8.9.1997 | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| 5.1.1998 | 52.00 | -8.77% | 208 | 4 | ||||||||||
| 16.7.1997 | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
| 12.12.1997 | 35.00 | +9.37% | 210 | 6 | ||||||||||
| 14.1.1998 | 53.00 | +8.16% | 212 | 4 | ||||||||||
| 2.6.2000 | 112.30 | -1.92% | 225 | 2 | ||||||||||
| 17.10.1997 | 28.10 | 0.00% | 225 | 8 | ||||||||||
| 8.12.1997 | 29.20 | +5.79% | 234 | 8 | ||||||||||
| 19.12.2001 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| ||||||||||||||
