MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
| 8.9.2000 | 63.00 | 0.00% | 252 | 4 | ||||||||||
| 4.9.2000 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 28.6.2000 | 64.00 | 0.00% | 256 | 4 | ||||||||||
| 27.3.2000 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 17.12.1999 | 46.00 | -4.16% | 184 | 4 | ||||||||||
| 5.11.1999 | 51.00 | -0.19% | 204 | 4 | ||||||||||
| 10.6.1999 | 72.10 | -9.76% | 288 | 4 | ||||||||||
| 5.6.1998 | 91.00 | 0.00% | 364 | 4 | ||||||||||
| 14.1.1998 | 53.00 | +8.16% | 212 | 4 | ||||||||||
| 5.1.1998 | 52.00 | -8.77% | 208 | 4 | ||||||||||
| 25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
| 6.11.1997 | 26.20 | -2.67% | 105 | 4 | ||||||||||
| 29.10.1997 | 27.50 | 0.00% | 110 | 4 | ||||||||||
| 22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
| 28.8.1997 | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 22.5.1997 | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
| 12.5.1997 | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| 28.3.1997 | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| 17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
| ||||||||||||||
