MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	28.04	0.00%	0	0		+58.21%	0
21.7.1995	273.00	+5.00%	48 594	178		+44.00%	0	0
6.6.1995	122.37	+4.99%	8 566	70		+40.00%	0	0
14.4.1998					0.00	+32.04%	0	0
11.6.1997	28.04	0.00%	0	0		+30.97%	0
28.3.1995	125.72	-499.00%	0	0		+29.00%	0	0
26.7.1995	310.00	+3.33%	25 110	81		+27.00%	0	0
29.6.1995	172.83	+5.00%	22 468	130		+25.00%	0	0
12.4.1995	105.00	-476.00%	210	2		+23.00%	0	0
18.9.1995	150.00	+2.56%	6 000	40		+22.00%	0	0
30.4.1998					82.00	+21.08%	36 524	416
17.5.1995	102.00	0.00%	4 998	49		+21.00%	0	0
2.10.1995	195.70	-5.00%	7 241	37		+20.00%	0	0
8.9.1995	171.00	-5.00%	4 959	29		+20.00%	0	0
5.2.1997	79.80	+4.97%	12 130	152		+19.19%	0
29.1.1998					0.00	+18.33%	0	0
22.11.1995	200.00	+4.75%	42 000	210		+17.00%	0	0
4.6.1999					84.00	+16.50%	0	0
2.5.1996	166.69	+4.99%	17 502	105		+15.00%	0	0
16.12.1996	71.25	-4.98%	713	10		+14.95%	0
‹‹ First 60     Next 20 ›