MAGNETON, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 272.00 | -489.00% | 16 864 | 62 | ||||||||||
| 17.3.1995 | 271.00 | +423.00% | 8 130 | 30 | ||||||||||
| 8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| 21.3.1995 | 262.00 | -472.00% | 26 200 | 100 | ||||||||||
| 16.3.1995 | 260.00 | -441.00% | 42 380 | 163 | ||||||||||
| 10.3.1995 | 260.00 | +483.00% | 3 900 | 15 | ||||||||||
| 30.1.1997 | 259.00 | -4.77% | 0 | 0 | 0 | 0 | ||||||||
| 7.1.1997 | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
| 22.3.1995 | 249.00 | -496.00% | 24 900 | 100 | ||||||||||
| 9.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 31.1.1997 | 247.00 | -4.63% | 0 | 0 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| 30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| 27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| 6.1.1997 | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| 23.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 237.00 | +486.00% | 4 977 | 21 | ||||||||||
| 23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
| 3.2.1997 | 235.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| 31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| 24.3.1995 | 226.00 | -464.00% | 10 170 | 45 | ||||||||||
| ||||||||||||||
