MAGNETON, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					22.10	0.00%	928	42
21.7.1999					22.10	0.00%	818	37
20.7.1999					22.10	0.00%	0	0
19.7.1999					22.10	0.00%	155	7
16.7.1999					22.10	0.00%	0	0
15.7.1999					22.10	0.00%	309	14
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	+1.37%	354	16
16.8.1999					22.20	+0.45%	0	0
17.8.1999					22.30	+0.45%	223	10
18.8.1999					22.60	+1.34%	0	0
11.11.1999					23.10	0.00%	277	12
10.11.1999					23.10	-4.93%	231	10
29.6.1999					23.60	-2.47%	708	30
14.12.1999					24.00	0.00%	1 800	75
13.12.1999					24.00	-4.76%	240	10
12.11.1999					24.00	+3.89%	0	0
24.11.1999					24.10	-0.41%	991	41
19.11.1999					24.10	0.00%	0	0
18.11.1999					24.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›