MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
| 11.5.1995 | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
| 3.10.1995 | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| 29.8.1995 | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| 24.5.1995 | 116.09 | -499.00% | 5 340 | 46 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 15.5.1995 | 141.87 | -499.00% | 6 952 | 49 | 135.00 | +3.00% | 2 000 | 15 | ||||||
| 12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 10.8.1995 | 110.00 | 0.00% | 13 970 | 127 | 109.50 | 0.00% | 1 754 | 16 | ||||||
| 27.7.1995 | 107.00 | -0.97% | 4 066 | 38 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| 7.8.1996 | 140.00 | +0.79% | 27 860 | 199 | 140.00 | -1.00% | 2 265 | 17 | ||||||
| 14.6.1996 | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
| 1.11.1995 | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| 19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| 26.9.1995 | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| 7.7.1995 | 85.50 | -5.00% | 1 625 | 19 | ||||||||||
| ||||||||||||||
